Name | LTP | Chg | %Chg | Prev Close | Today's High | Today's Low | Volume |
---|---|---|---|---|---|---|---|
961.6 | 59.10 | 6.55% | 902.5 | 972.6 | 896.7 | 76,90,835 | |
6,148.3 | 349.60 | 6.03% | 5,798.7 | 6,548.95 | 5,765.05 | 7,91,190 | |
2,194.75 | 120.80 | 5.82% | 2,073.95 | 2,212.2 | 2,076 | 6,25,071 | |
1,704.25 | 91.65 | 5.68% | 1,612.6 | 1,815 | 1,582 | 20,09,844 | |
414.9 | 18.55 | 4.68% | 396.35 | 420.1 | 394.05 | 2,08,21,501 | |
1,757.75 | 44.25 | 2.58% | 1,713.5 | 1,772 | 1,711.55 | 45,32,605 | |
1,355.9 | 24.30 | 1.82% | 1,331.6 | 1,399 | 1,317.2 | 4,48,513 | |
10,777.55 | 120.80 | 1.13% | 10,656.75 | 10,825 | 10,555.4 | 4,68,171 | |
7,683 | 60.35 | 0.79% | 7,622.65 | 7,698 | 7,551 | 1,33,782 | |
1,563.8 | 7.45 | 0.48% | 1,556.35 | 1,571.7 | 1,545.95 | 49,21,224 | |
1,850.25 | 6.55 | 0.36% | 1,843.7 | 1,867.75 | 1,835.5 | 15,38,486 | |
1,452.85 | 2.15 | 0.15% | 1,450.7 | 1,478.9 | 1,435.2 | 12,98,861 | |
5,999.3 | 1.90 | 0.03% | 5,997.4 | 6,064.8 | 5,978 | 1,61,574 | |
203.3 | -0.21 | -0.10% | 203.51 | 206.35 | 199.29 | 2,24,35,759 | |
29,867.85 | -87.40 | -0.29% | 29,955.25 | 30,151.1 | 29,817.95 | 11,969 | |
4,963.9 | -14.80 | -0.30% | 4,978.7 | 5,015 | 4,923.15 | 2,72,029 | |
1,612.85 | -5.35 | -0.33% | 1,618.2 | 1,642.3 | 1,609.5 | 20,88,456 | |
3,580 | -14.60 | -0.41% | 3,594.6 | 3,638 | 3,550.05 | 6,10,095 | |
741.25 | -3.35 | -0.45% | 744.6 | 754.2 | 738.6 | 9,13,759 | |
1,798.7 | -13.15 | -0.73% | 1,811.85 | 1,826.85 | 1,790.25 | 19,32,778 | |
735.95 | -6.15 | -0.83% | 742.1 | 748.5 | 731.85 | 24,89,609 | |
1,756.25 | -15.50 | -0.87% | 1,771.75 | 1,784.8 | 1,752.05 | 14,13,136 | |
699.85 | -6.60 | -0.93% | 706.45 | 714.2 | 699.2 | 28,60,949 | |
245 | -10.76 | -4.21% | 255.76 | 266.4 | 243.63 | 33,03,574 | |
195.7 | -11.56 | -5.58% | 207.26 | 212.95 | 194.1 | 3,51,31,402 |