Facebook Pixel Code
MUST READ
Pause slide

BSE 400 MidSmallCap Index

NSE
BSE

BSE 400 MIDSMALLCAP

BSE 400 MidSmallCap
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE Auto
  • BSE Bankex
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Carbonex
  • BSE Central Public Sector
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Enhanced Value
  • BSE FMCG
  • BSE Greenex
  • BSE Healthcare
  • BSE India Infrastructure
  • BSE Information Technology
  • BSE IPO
  • BSE Low Volatility
  • BSE Metal
  • BSE MidCap
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Power
  • BSE Private Banks
  • BSE PSU
  • BSE Quality
  • BSE Realty
  • BSE Sensex
  • BSE Sensex 50
  • BSE SENSEX Next 50
  • BSE SmallCap
  • BSE SME IPO
  • BSE TECK
₹12,584.67
-0.84-106.95
check Companies List
As on Aug 29, 2024, 2:30 PM | IST
Intraday
1 Week
1 Month
3 Months
6 Months
1 Year

BSE 400 MidSmallCap Performance

Today's LowToday's High
₹12,578.55₹12,717.99
₹12,584.67
52 Weeks' Low52 Weeks' High
₹8,064.34₹12,761.72
₹12,584.67
Open Price
₹12,709.40
Prev. Close
₹12,691.62

Share Market Live

Go To Live Updates

BSE 400 MidSmallCap Technicals

Pivot Level

  • R112,693.36
  • R212,767.7
  • R312,817.42
  • Pivot
    12,643.64
  • S112,569.3
  • S212,519.58
  • S312,445.24

Moving Average

  • DaySMAEMA
  • 512,526.6212,609.31
  • 1012,366.7112,509.55
  • 2012,354.0112,402.55
  • 5012,197.9412,114.46
  • 10011,492.6211,603.36
  • 20010,610.2310,744.87

BSE 400 MidSmallCap Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE 400 MidSmallCap Share Price

Company Name
Value
Change
Change
(%)
Trend
1,073.55-20.85-1.91
34,980-432.20-1.22
583.15-1.50-0.26
623.5-17.40-2.71
1,706.85-15.30-0.89
29,886.55-61.70-0.21
2,294.35-36.00-1.54
1,264.9-5.10-0.40
363.1-3.75-1.02
219-2.95-1.33
310.5-4.25-1.35
721.1-13.25-1.80
748-9.30-1.23
876-8.95-1.01
1,644.85-16.30-0.98
4,328.1-29.10-0.67
3,149.9562.452.02
3,443.65-85.20-2.41
1,044.65-22.85-2.14
5,985-12.10-0.20
2,107-1.20-0.06
27.49-0.18-0.65
1,518-17.85-1.16
4,516.85139.453.19
3,7364.450.12
2,570.95-50.70-1.93
774.65-8.50-1.09
9,009.9-1.55-0.02
1,497.521.351.45
489.55-8.10-1.63
319.81.800.57
745.15-22.75-2.96
640-0.85-0.13
252.55-7.95-3.05
404.8-5.20-1.27
1,916.05-43.25-2.21
6,659.55-76.45-1.13
7,789.05-116.30-1.47
1,555.75-9.65-0.62
6408.901.41
1,667.85-43.00-2.51
659.95-10.15-1.51
2,205.5512.150.55
2,822.556.750.24
569.45-17.20-2.93
192.15-4.65-2.36
116.7-1.15-0.98
62.33-0.58-0.92
6,838.4553.400.79
1,432.75-16.70-1.15
6,354.57.950.13
3,833.75-60.05-1.54
569.25-3.90-0.68
1,291.5-33.10-2.50
1,561.45-22.80-1.44
287.95-6.55-2.22
832.753.150.38
351.25-5.65-1.58
1,305.25-27.30-2.05
679.6518.502.80
426.35-7.15-1.65
8,180.75-89.10-1.08
1,695.1-50.80-2.91
2,532.2-40.05-1.56
520-6.45-1.23
1,199.3526.752.28
277.3-3.30-1.18
880.87.050.81
1,805-42.95-2.32
212.25-1.70-0.79
1,517.17.200.48
267-7.00-2.55
710.45-6.15-0.86
2,785.05-62.35-2.19
2,086.35-46.10-2.16
871.1-16.50-1.86
60.25-0.85-1.39
781.15-11.45-1.44
2,427-55.40-2.23
9,472.85-106.80-1.11
198-6.05-2.96
700.05-11.30-1.59
816.358.901.10
503.15-12.20-2.37
492.45-6.95-1.39
962.4-7.30-0.75
1,646.057.900.48
582.25-1.10-0.19
167.05-2.60-1.53
1,475.95-37.75-2.49
1,950.7-62.35-3.10
6,261.86.000.10
3,583.6-8.90-0.25
4,321.5-17.15-0.40
1,702.488.755.50
953.5-17.90-1.84
1,715.1-19.40-1.12
6,014.4-130.00-2.12
1,191.3-11.50-0.96
4,475-64.05-1.41
458.05-3.90-0.84
321.7-2.05-0.63
3,702-35.45-0.95
2,016.954.800.24
1,837.817.100.94
2,765.95-108.90-3.79
1,120-21.25-1.86
1,046.45-23.05-2.16
2,865-19.40-0.67
416.95-4.00-0.95
134.7-0.10-0.07
176.05-2.85-1.59
13,105.45-153.20-1.16
3,348.9-9.45-0.28
39.82-0.79-1.95
2,804.55-54.85-1.92
813.50.750.09
375.8-5.10-1.34
711.15-11.90-1.65
814.95-24.00-2.86
2,49910.800.43
222.55-2.95-1.31
244.65-11.40-4.45
134.05-4.55-3.28
80.54-1.27-1.55
1,348.616.301.22
6,080-82.60-1.34
3,781.6-69.85-1.81
500-15.00-2.91
485.5-5.90-1.20
534.45-0.55-0.10
194.8-0.60-0.31
5,395.6-125.35-2.27
1,441.25-23.70-1.62
313.9516.505.55
308.852.500.82
739.5-4.90-0.66
537.9-8.40-1.54
209.5-7.80-3.59
2,88835.751.25
3,801-88.35-2.27
403.45-13.15-3.16
9,059.286.550.96
1,848.7-10.50-0.56
2,771-32.95-1.18
1,687.55-19.85-1.16
1,105.418.451.70
1,388.75-9.75-0.70
93.2-1.50-1.58
6,153.6346.155.96
791.57.350.94
1,01715.101.51
2,845-40.45-1.40
702.2-6.70-0.95
520.45-6.20-1.18
1,297.8-11.20-0.86
2,460.05-9.35-0.38
1,493-23.10-1.52
769.55-11.30-1.45
141.6-0.65-0.46
3,199.15-73.50-2.25
602.952.000.33
364.55-4.85-1.31
669.1-6.60-0.98
224.5-4.35-1.90
230.9-4.00-1.70
411.816.204.10
802.25-10.05-1.24
1,311.953.300.25
638.5-9.30-1.44
1,993.05-26.00-1.29
228.350.050.02
146.50.150.10
327.55-1.05-0.32
523.3-8.55-1.61
321.75-6.95-2.11
409.753.200.79
11,851.3-346.10-2.84
408.85-4.50-1.09
1,110.816.551.51
511.25-1.25-0.24
50,750.8-103.85-0.20
286.55-3.40-1.17
824.753.550.43
73.11-0.95-1.28
110.8-1.15-1.03
2,012.8-46.05-2.24
445.25-10.25-2.25
365.85-5.55-1.49
3,018.9-24.60-0.81
549.95-18.80-3.31
204.951.400.69
647.1-7.30-1.12
60.45-0.30-0.49
179.8-1.10-0.61
1,436.75-20.90-1.43
539.20.550.10
444.70.250.06
310.010.03
7,668.0548.750.64
4,185.65-13.40-0.32
218.4-8.45-3.72
982.500
1,360.9-36.25-2.59
64.15-2.16-3.26
262.45-1.85-0.70
299.35-5.05-1.66
895.05-16.00-1.76
110.552.051.89
125.6-4.90-3.75
1,963.3-5.55-0.28
1,926.05-27.70-1.42
665.5-19.15-2.80
729.150.050.01
365.15-8.70-2.33
325.853.501.09
4,419.45-5.65-0.13
781.55-9.85-1.24
467.45-2.70-0.57
106.95.105.01
717-19.50-2.65
323.95-6.00-1.82
652-4.40-0.67
642.8-12.00-1.83
918.7-7.65-0.83
558-4.80-0.85
1,238.1-31.95-2.52
539.05-0.60-0.11
1,35512.050.90
1,325.9-7.25-0.54
610.4-0.60-0.10
2,770.15-99.65-3.47
294.45-3.10-1.04
4,749.95-128.60-2.64
912.144.805.17
4,515.45-27.80-0.61
407.4-7.75-1.87
332.4-3.35-1.00
1,845.65-1.00-0.05
836.95-17.85-2.09
298.1-1.45-0.48
2,465.95-45.95-1.83
911.95-14.90-1.61
14,780-169.40-1.13
327.29.052.84
487.3-5.00-1.02
454.95-2.70-0.59
294.5-6.70-2.22
1341.300.98
669.7-4.85-0.72
7,207.6-60.50-0.83
756.85-23.95-3.07
168.75-1.80-1.06
5,734.954.350.96
2,186.15-13.75-0.63
1,254.753.450.28
1,761.2-28.55-1.60
9,714.7-30.50-0.31
675.25-11.50-1.67
407.93.800.94
574-16.05-2.72
310.65-4.50-1.43
214.2-0.55-0.26
209.50.750.36
660-2.10-0.32
285.8-2.40-0.83
2,912.25-56.35-1.90
1,035.25-34.75-3.25
865.75-0.30-0.03
4,241.75-61.70-1.43
66911.051.68
1,307.7-16.00-1.21
2,062.1-34.15-1.63
581.1-3.50-0.60
399.25-14.25-3.45
100.95-1.45-1.42
70.02-0.05-0.07
731.3-12.45-1.67
3,101.211.200.36
1,33,900-3,007.95-2.20
4,971.45-10.35-0.21
1,964.66.000.31
1,266.15-8.20-0.64
1,497-43.50-2.82
179.85-4.80-2.60
3,259-32.35-0.98
194.4-1.50-0.77
318.6-4.95-1.53
931-0.10-0.01
100.634.414.58
95.20.150.16
673.25-23.15-3.32
275-1.15-0.42
221.3-4.90-2.17
53.92-0.49-0.90
280.85-4.35-1.53
6,454.550.550.01
340.35-0.20-0.06
1,703.45-7.80-0.46
724.6-1.90-0.26
1,573.2-10.00-0.63
551.313.252.46
10,781.75-220.20-2.00
269.350.400.15
41,640.5342.650.83
1,917.4-0.65-0.03
1,731.1-6.00-0.35
477.05-12.00-2.45
5,04043.700.87
362.55-5.05-1.37
5,944.2-10.10-0.17
3,640.9-36.55-0.99
4,460.1-46.25-1.03
1,043-24.15-2.26
182.1-1.65-0.90
953.3551.255.68
455.95-1.00-0.22
6,728-57.45-0.85
2,299.5-13.45-0.58
1,210.7-30.35-2.45
392.05-7.55-1.89
550.411.352.11
725.2-15.95-2.15
1,747.4533.051.93
586.3-6.35-1.07
164.95-3.25-1.93
1,483-17.40-1.16
5,197.852.800.05
16,550-430.80-2.54
59.32-1.04-1.72
1,498.5-20.80-1.37
785-6.25-0.79
1,811.6-21.55-1.18
580.92.800.48
1,239-0.70-0.06
166.85-4.70-2.74
292.5-0.70-0.24
351.8-0.40-0.11
9569.651.02
198.2-4.65-2.29
3,651.138.651.07
1,99335.351.81
224.55-3.05-1.34
621.93.300.53
200.7-4.00-1.95
801.35-0.45-0.06
109.75-2.50-2.23
608.5-12.30-1.98
650.4-7.55-1.15
902.92.650.29
1,572.75-3.80-0.24
1,599-3.20-0.20
161.85-2.45-1.49
193.1-3.90-1.98
6,779.2533.000.49
1,605.952.350.15
718.2-13.40-1.83
3,884-6.10-0.16
789.45-8.70-1.09
926.05-9.70-1.04
771.75-27.45-3.43
47.18-0.71-1.48
3,183.95-18.15-0.57
778.05-14.05-1.77
1,466.45-21.05-1.42
404.2-3.15-0.77
133.251.000.76
5,247.2536.250.70
1,704.05-18.20-1.06
10,365.15-12.00-0.12
688.85-11.85-1.69
661.4536.505.84
218.75-1.90-0.86
603.15-7.35-1.20
132-2.10-1.57
661.95-11.75-1.74
131.85-4.05-2.98
524-5.95-1.12
1,338.25-20.10-1.48
225.3-4.10-1.79
565.35-20.35-3.47
803.9-10.90-1.34
5,355.65-17.80-0.33
862.75-12.75-1.46
1,063.35.900.56
76.91-2.08-2.63
672.7-0.85-0.13
1,540.9-26.55-1.69
849.95.150.61
466.15-2.05-0.44
939.3-32.20-3.31
1,060.45-15.30-1.42
343.500
1,918.1-10.90-0.57
7,913.5-318.40-3.87
7,177.55-9.25-0.13
1,061.9-16.80-1.56
95.57-1.21-1.25
1,121.55-4.50-0.40
3,168.0517.850.57
1,303-5.40-0.41
261.95-8.00-2.96
816.25-5.25-0.64
4,367-76.05-1.71
3,675.55-72.00-1.92
1,420.55-44.75-3.05
1,656.35-17.00-1.02
7,117-121.90-1.68
37-0.49-1.31
717.9-14.35-1.96
940.9-4.05-0.43
4,009-144.45-3.48
51.723.787.88
14,200-284.85-1.97
50.66-0.56-1.09
754.65-13.20-1.72
43.32-0.42-0.96
122.95-0.30-0.24
2,021-7.65-0.38
1,127.10.200.02
572.4-5.35-0.93
333.4-8.55-2.50
1,110.3-18.60-1.65
313.55-6.75-2.11
503.4-7.40-1.45
548.15-14.90-2.65
1,238.9516.101.32
457.55-2.95-0.64
1,970.35-34.35-1.71
475.613.752.98
3,583.3-89.90-2.45
16.140.181.13
1,754.5-18.20-1.03
4,751.75-5.80-0.12
704.4-6.05-0.85
196.45-11.10-5.35
853.15-11.35-1.31
2,202131.556.35
23.71-0.24-1.00
141.9-3.75-2.57
771.95-6.20-0.80
15,242.7516.050.11
1,126.4-11.65-1.02
2,257.3-40.45-1.76

Market News

More Market News

Trending In Market

Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Analysis
Stock Market Stats
Financial Literacy
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
icon
Market Data