MUST READ
Pause slide
BSE 150 MIDCAP INDEX
BSE 150 MidCap Index
BSE Diversified Financials Revenue Growth
⌵
-0.9-150.33 Today
As on Aug 29, 2024, 2:30 PM | IST
Today's Trend
Advance / Decline
1W
-0.6
1M
0.2
3M
12.7
6M
23.5
1Y
51.6
5Y
293.7
Check Technicals, Pivot Level Data
*Delayed data from stock exchanges
Company Name | Value | Change | Change (%) | Trend | Today Vol |
|---|---|---|---|---|---|
| 1,073.55 | -20.85 | -1.91 | 7,534 | ||
| 34,980 | -432.20 | -1.22 | 80 | ||
| 623.5 | -17.40 | -2.71 | 1,03,540 | ||
| 29,886.55 | -61.70 | -0.21 | 602 | ||
| 2,294.35 | -36.00 | -1.54 | 15,287 | ||
| 363.1 | -3.75 | -1.02 | 68,635 | ||
| 219 | -2.95 | -1.33 | 65,613 | ||
| 310.5 | -4.25 | -1.35 | 58,841 | ||
| 4,328.1 | -29.10 | -0.67 | 813 | ||
| 3,149.95 | 62.45 | 2.02 | 23,914 | ||
| 5,985 | -12.10 | -0.20 | 1,733 | ||
| 1,497.5 | 21.35 | 1.45 | 49,243 | ||
| 489.55 | -8.10 | -1.63 | 61,975 | ||
| 252.55 | -7.95 | -3.05 | 5,01,737 | ||
| 1,916.05 | -43.25 | -2.21 | 23,088 | ||
| 7,789.05 | -116.30 | -1.47 | 732 | ||
| 1,555.75 | -9.65 | -0.62 | 15,386 | ||
| 640 | 8.90 | 1.41 | 45,475 | ||
| 2,822.55 | 6.75 | 0.24 | 2,511 | ||
| 192.15 | -4.65 | -2.36 | 8,35,242 | ||
| 116.7 | -1.15 | -0.98 | 7,37,407 | ||
| 62.33 | -0.58 | -0.92 | 7,08,264 | ||
| 1,432.75 | -16.70 | -1.15 | 5,184 | ||
| 6,354.5 | 7.95 | 0.13 | 221 | ||
| 569.25 | -3.90 | -0.68 | 13,434 | ||
| 1,291.5 | -33.10 | -2.50 | 1,20,143 | ||
| 1,561.45 | -22.80 | -1.44 | 23,901 | ||
| 287.95 | -6.55 | -2.22 | 4,06,739 | ||
| 351.25 | -5.65 | -1.58 | 2,31,610 | ||
| 60.25 | -0.85 | -1.39 | 2,41,307 | ||
| 700.05 | -11.30 | -1.59 | 57,017 | ||
| 1,475.95 | -37.75 | -2.49 | 7,167 | ||
| 6,261.8 | 6.00 | 0.10 | 11,201 | ||
| 3,583.6 | -8.90 | -0.25 | 7,867 | ||
| 953.5 | -17.90 | -1.84 | 30,284 | ||
| 1,715.1 | -19.40 | -1.12 | 3,271 | ||
| 4,475 | -64.05 | -1.41 | 1,606 | ||
| 458.05 | -3.90 | -0.84 | 21,154 | ||
| 3,702 | -35.45 | -0.95 | 5,119 | ||
| 1,837.8 | 17.10 | 0.94 | 4,409 | ||
| 2,865 | -19.40 | -0.67 | 6,350 | ||
| 416.95 | -4.00 | -0.95 | 33,317 | ||
| 176.05 | -2.85 | -1.59 | 1,34,640 | ||
| 13,105.45 | -153.20 | -1.16 | 12,780 | ||
| 3,348.9 | -9.45 | -0.28 | 1,153 | ||
| 814.95 | -24.00 | -2.86 | 7,748 | ||
| 2,499 | 10.80 | 0.43 | 2,551 | ||
| 3,781.6 | -69.85 | -1.81 | 1,613 | ||
| 194.8 | -0.60 | -0.31 | 69,376 | ||
| 537.9 | -8.40 | -1.54 | 37,464 | ||
| 209.5 | -7.80 | -3.59 | 5,74,363 | ||
| 403.45 | -13.15 | -3.16 | 42,882 | ||
| 9,059.2 | 86.55 | 0.96 | 2,113 | ||
| 1,848.7 | -10.50 | -0.56 | 2,887 | ||
| 2,771 | -32.95 | -1.18 | 2,786 | ||
| 1,105.4 | 18.45 | 1.70 | 43,679 | ||
| 93.2 | -1.50 | -1.58 | 7,89,119 | ||
| 1,017 | 15.10 | 1.51 | 19,737 | ||
| 2,845 | -40.45 | -1.40 | 5,169 | ||
| 2,460.05 | -9.35 | -0.38 | 2,022 | ||
| 3,199.15 | -73.50 | -2.25 | 1,778 | ||
| 602.95 | 2.00 | 0.33 | 98,319 | ||
| 1,311.95 | 3.30 | 0.25 | 1,894 | ||
| 409.75 | 3.20 | 0.79 | 1,63,359 | ||
| 50,750.8 | -103.85 | -0.20 | 34 | ||
| 286.55 | -3.40 | -1.17 | 10,16,614 | ||
| 824.75 | 3.55 | 0.43 | 9,783 | ||
| 73.11 | -0.95 | -1.28 | 8,37,553 | ||
| 549.95 | -18.80 | -3.31 | 42,762 | ||
| 647.1 | -7.30 | -1.12 | 76,083 | ||
| 60.45 | -0.30 | -0.49 | 6,41,775 | ||
| 179.8 | -1.10 | -0.61 | 14,72,455 | ||
| 539.2 | 0.55 | 0.10 | 20,394 | ||
| 444.7 | 0.25 | 0.06 | 10,37,509 | ||
| 7,668.05 | 48.75 | 0.64 | 1,428 | ||
| 1,360.9 | -36.25 | -2.59 | 17,011 | ||
| 64.15 | -2.16 | -3.26 | 16,17,445 | ||
| 729.15 | 0.05 | 0.01 | 22,349 | ||
| 325.85 | 3.50 | 1.09 | 32,94,986 | ||
| 4,419.45 | -5.65 | -0.13 | 1,429 | ||
| 717 | -19.50 | -2.65 | 86,743 | ||
| 323.95 | -6.00 | -1.82 | 85,903 | ||
| 652 | -4.40 | -0.67 | 44,037 | ||
| 1,355 | 12.05 | 0.90 | 3,970 | ||
| 610.4 | -0.60 | -0.10 | 1,06,119 | ||
| 294.45 | -3.10 | -1.04 | 63,094 | ||
| 1,845.65 | -1.00 | -0.05 | 23,484 | ||
| 836.95 | -17.85 | -2.09 | 4,878 | ||
| 454.95 | -2.70 | -0.59 | 29,244 | ||
| 669.7 | -4.85 | -0.72 | 38,239 | ||
| 7,207.6 | -60.50 | -0.83 | 923 | ||
| 756.85 | -23.95 | -3.07 | 39,498 | ||
| 168.75 | -1.80 | -1.06 | 1,51,444 | ||
| 5,734.9 | 54.35 | 0.96 | 14,652 | ||
| 2,186.15 | -13.75 | -0.63 | 16,582 | ||
| 1,254.75 | 3.45 | 0.28 | 19,704 | ||
| 310.65 | -4.50 | -1.43 | 40,982 | ||
| 209.5 | 0.75 | 0.36 | 1,24,895 | ||
| 660 | -2.10 | -0.32 | 41,416 | ||
| 1,035.25 | -34.75 | -3.25 | 10,473 | ||
| 865.75 | -0.30 | -0.03 | 15,978 | ||
| 4,241.75 | -61.70 | -1.43 | 48,930 | ||
| 1,307.7 | -16.00 | -1.21 | 4,066 | ||
| 70.02 | -0.05 | -0.07 | 4,04,090 | ||
| 3,101.2 | 11.20 | 0.36 | 12,431 | ||
| 1,33,900 | -3,007.95 | -2.20 | 414 | ||
| 1,964.6 | 6.00 | 0.31 | 5,089 | ||
| 179.85 | -4.80 | -2.60 | 4,59,448 | ||
| 3,259 | -32.35 | -0.98 | 3,298 | ||
| 95.2 | 0.15 | 0.16 | 11,61,986 | ||
| 673.25 | -23.15 | -3.32 | 24,540 | ||
| 275 | -1.15 | -0.42 | 2,95,283 | ||
| 221.3 | -4.90 | -2.17 | 1,29,761 | ||
| 1,703.45 | -7.80 | -0.46 | 9,499 | ||
| 724.6 | -1.90 | -0.26 | 2,87,773 | ||
| 551.3 | 13.25 | 2.46 | 6,91,028 | ||
| 10,781.75 | -220.20 | -2.00 | 10,259 | ||
| 41,640.5 | 342.65 | 0.83 | 116 | ||
| 1,917.4 | -0.65 | -0.03 | 9,110 | ||
| 1,731.1 | -6.00 | -0.35 | 97,74,901 | ||
| 5,040 | 43.70 | 0.87 | 5,576 | ||
| 362.55 | -5.05 | -1.37 | 22,039 | ||
| 5,944.2 | -10.10 | -0.17 | 1,087 | ||
| 3,640.9 | -36.55 | -0.99 | 1,211 | ||
| 4,460.1 | -46.25 | -1.03 | 2,010 | ||
| 6,728 | -57.45 | -0.85 | 4,680 | ||
| 392.05 | -7.55 | -1.89 | 42,898 | ||
| 550.4 | 11.35 | 2.11 | 5,35,390 | ||
| 1,747.45 | 33.05 | 1.93 | 24,960 | ||
| 16,550 | -430.80 | -2.54 | 1,027 | ||
| 59.32 | -1.04 | -1.72 | 1,12,944 | ||
| 580.9 | 2.80 | 0.48 | 7,36,733 | ||
| 292.5 | -0.70 | -0.24 | 13,030 | ||
| 621.9 | 3.30 | 0.53 | 7,00,439 | ||
| 801.35 | -0.45 | -0.06 | 5,422 | ||
| 193.1 | -3.90 | -1.98 | 5,94,828 | ||
| 718.2 | -13.40 | -1.83 | 66,942 | ||
| 3,884 | -6.10 | -0.16 | 1,309 | ||
| 3,183.95 | -18.15 | -0.57 | 17,529 | ||
| 133.25 | 1.00 | 0.76 | 7,03,826 | ||
| 5,247.25 | 36.25 | 0.70 | 2,314 | ||
| 10,365.15 | -12.00 | -0.12 | 626 | ||
| 688.85 | -11.85 | -1.69 | 75,199 | ||
| 603.15 | -7.35 | -1.20 | 36,878 | ||
| 132 | -2.10 | -1.57 | 7,41,836 | ||
| 524 | -5.95 | -1.12 | 19,898 | ||
| 1,338.25 | -20.10 | -1.48 | 918 | ||
| 803.9 | -10.90 | -1.34 | 13,328 | ||
| 5,355.65 | -17.80 | -0.33 | 506 | ||
| 76.91 | -2.08 | -2.63 | 60,20,195 | ||
| 849.9 | 5.15 | 0.61 | 16,781 | ||
| 1,060.45 | -15.30 | -1.42 | 31,709 | ||
| 1,918.1 | -10.90 | -0.57 | 6,144 | ||
| 7,913.5 | -318.40 | -3.87 | 94,323 | ||
| 1,061.9 | -16.80 | -1.56 | 2,18,547 | ||
| 95.57 | -1.21 | -1.25 | 7,95,722 | ||
| 261.95 | -8.00 | -2.96 | 34,616 | ||
| 816.25 | -5.25 | -0.64 | 4,730 | ||
| 4,367 | -76.05 | -1.71 | 1,535 | ||
| 3,675.55 | -72.00 | -1.92 | 2,958 | ||
| 1,656.35 | -17.00 | -1.02 | 8,647 | ||
| 7,117 | -121.90 | -1.68 | 15,490 | ||
| 37 | -0.49 | -1.31 | 13,28,854 | ||
| 4,009 | -144.45 | -3.48 | 2,598 | ||
| 50.66 | -0.56 | -1.09 | 2,06,475 | ||
| 122.95 | -0.30 | -0.24 | 11,19,760 | ||
| 2,021 | -7.65 | -0.38 | 3,824 | ||
| 1,127.1 | 0.20 | 0.02 | 19,746 | ||
| 572.4 | -5.35 | -0.93 | 16,989 | ||
| 1,238.95 | 16.10 | 1.32 | 5,492 | ||
| 1,970.35 | -34.35 | -1.71 | 1,666 | ||
| 16.14 | 0.18 | 1.13 | 2,17,02,786 | ||
| 1,754.5 | -18.20 | -1.03 | 72,994 | ||
| 2,202 | 131.55 | 6.35 | 13,291 | ||
| 23.71 | -0.24 | -1.00 | 45,10,697 | ||
| 141.9 | -3.75 | -2.57 | 4,21,111 | ||
| 15,242.75 | 16.05 | 0.11 | 373 | ||
| 1,126.4 | -11.65 | -1.02 | 25,911 |
Trending In Market
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Analysis
Stock Market Stats
Financial Literacy
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
Market Data