Facebook Pixel Code
MUST READ
Pause slide

BSE SmallCap Share Price

NSE
BSE
1 Day
3 Months
⌵
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 3 Years
  • 5 Years

BSE SMALLCAP

BSE SmallCap
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE Auto
  • BSE Bankex
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Carbonex
  • BSE Central Public Sector
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Enhanced Value
  • BSE FMCG
  • BSE Greenex
  • BSE Healthcare
  • BSE India Infrastructure
  • BSE Information Technology
  • BSE IPO
  • BSE Low Volatility
  • BSE Metal
  • BSE MidCap
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Power
  • BSE Private Banks
  • BSE PSU
  • BSE Quality
  • BSE Realty
  • BSE Sensex
  • BSE Sensex 50
  • BSE SENSEX Next 50
  • BSE SmallCap
  • BSE SME IPO
  • BSE TECK
Add to Watchlist
＋
₹55,447.75
-1-557.9 Today
As on Aug 29, 2024, 2:30 PM | IST

Today's Trend

Advance / Decline

1W
-0.3
1M
0.9
3M
16.6
6M
22.6
1Y
51.7
5Y
346.1
Check Technicals, Pivot Level Data
*Delayed data from stock exchanges
Company Name
Value
Change
Change
(%)
Trend
Today Vol
1,073.55-20.85-1.917,534
35.29-0.87-2.4154,819
510.05-9.15-1.762,940
327.55-8.00-2.384,854
583.15-1.50-0.2669,114
692.5538.755.931,24,546
642-15.40-2.34682
1,706.85-15.30-0.8914,407
587.5-10.45-1.7515,916
1,773.9-21.90-1.22272
1,264.9-5.10-0.4020,174
271.98.853.3663,582
721.1-13.25-1.8028,556
490.551.600.331,40,698
1,304.05-11.25-0.861,504
441-17.65-3.8540,783
748-9.30-1.236,763
167.85-3.05-1.7854,674
876-8.95-1.01580
1,644.85-16.30-0.9822,935
1,232.2-35.50-2.801,581
9304.750.5127,450
849-23.30-2.673,603
103.45-2.82-2.651,55,197
1,3021.500.129,109
4,328.1-29.10-0.67813
692.05-0.50-0.071,254
3,443.65-85.20-2.411,536
155.25-5.70-3.541,38,025
1,044.65-22.85-2.1464,426
1,433.95-43.25-2.932,987
2,107-1.20-0.062,368
106.121.331.272,37,402
71.422.032.9315,88,299
50.21-0.87-1.7085,170
237.26.452.802,64,332
1,095.4-33.80-2.991,041
27.49-0.18-0.6531,81,245
1,518-17.85-1.1648,567
4,516.85139.453.1997,703
1,692.1-49.60-2.853,314
1,359.8-6.35-0.4612,291
3,7364.450.122,335
598-10.95-1.8035,184
561.2-12.15-2.123,451
99.35-0.30-0.3064,600
54.16-1.02-1.852,31,954
2,570.95-50.70-1.9316,275
186.25-1.85-0.98815
693.45-25.80-3.5947,853
203-4.95-2.3841,536
774.65-8.50-1.091,091
9,009.9-1.55-0.026,194
448.2-11.05-2.4110,324
258.9-7.00-2.637,249
1,497.521.351.4549,243
105.5-0.35-0.331,47,382
603.953.100.523,121
489.55-8.10-1.6361,975
229.35-8.60-3.6169,772
319.81.800.5757,523
745.15-22.75-2.9611,342
76.11-0.85-1.1028,969
300.95-7.40-2.40321
1,729.92.850.173,600
265.9-2.15-0.805,867
544.111.052.076,64,250
391.15-7.55-1.8913,596
713.55-2.90-0.401,682
640-0.85-0.137,003
343.45-8.60-2.4423,938
330.6-6.05-1.8015,967
231.25-2.25-0.9696,995
409.5-10.25-2.4422,509
89.43-4.34-4.633,76,439
454.95-15.50-3.2948,633
1,488-10.50-0.704,797
866.05-9.65-1.106,549
1,200.05-12.50-1.03438
404.8-5.20-1.2751,471
865.9-11.40-1.307,974
6,659.55-76.45-1.13304
632.05-10.65-1.661,739
7,789.05-116.30-1.47732
1,942.6521.351.1112,571
1,667.85-43.00-2.5116,959
1,997.65-45.50-2.23761
820-14.40-1.734,214
701.15-0.25-0.045,253
513.45-19.30-3.623,226
176.65-5.05-2.781,38,368
659.95-10.15-1.5112,131
88.95-0.41-0.468,359
639.1514.552.3340,148
24.03-0.50-2.0411,57,073
134.9-1.10-0.81630
1,567.9-45.25-2.815,583
264.9-1.40-0.539,436
958.90.250.031,741
385.65-14.65-3.6625,303
40.41-0.64-1.566,42,940
2,205.5512.150.553,748
70-0.80-1.135,915
273.5-4.85-1.7436,829
98.70.400.413,50,005
569.45-17.20-2.9360,968
742.95-27.10-3.5255,226
667.15-10.00-1.487,948
62.33-0.58-0.927,08,264
61.71-0.90-1.441,13,835
3,100.05-21.55-0.69469
631.35-21.10-3.236,213
6,838.4553.400.791,477
1,432.75-16.70-1.155,184
57.91-0.06-0.102,54,340
281-1.00-0.3548,880
3,833.75-60.05-1.547,246
10,188.75-57.80-0.561,468
658.9-1.55-0.235,040
580.15-10.55-1.795,090
777.6-15.50-1.9511,573
53.82-1.09-1.994,528
233-4.00-1.691,35,429
390.3-13.45-3.3340,341
161.75-1.90-1.161,07,702
5,35928.200.531,416
1,291.5-33.10-2.501,20,143
287.20.450.161,58,614
238.8-3.05-1.2632,716
832.753.150.389,430
145.5000
1,305.25-27.30-2.053,346
679.6518.502.804,62,275
517-20.10-3.7421,064
1400016,127
124.95-2.75-2.1523,067
113.55-3.35-2.8791,589
426.35-7.15-1.6554,900
8,180.75-89.10-1.08134
481.05-5.60-1.155,095
1,695.1-50.80-2.916,745
81.18-2.01-2.422,61,469
2,532.2-40.05-1.564,601
213.5-9.40-4.2298,172
425-8.30-1.928,827
520-6.45-1.2372,975
1,199.3526.752.286,526
941.419.302.091,911
103.2-0.40-0.3925,064
277.3-3.30-1.1838,586
880.87.050.8186,540
248.9-6.90-2.7021,878
375.4-14.05-3.616,61,752
1,805-42.95-2.3218,978
212.25-1.70-0.7948,413
1,517.17.200.482,667
979.25-12.20-1.234,957
848.8-22.85-2.6221,940
886.65-20.25-2.235,565
710.45-6.15-0.867,056
2,785.05-62.35-2.199,325
2,086.35-46.10-2.163,993
871.1-16.50-1.863,398
60.25-0.85-1.392,41,307
36.50.050.1452,903
1,599.9532.702.093,244
755-8.05-1.052,963
781.15-11.45-1.444,204
2,427-55.40-2.235,685
9,472.85-106.80-1.11460
12.70.604.961,27,949
198-6.05-2.963,76,477
816.358.901.107,640
227.45-8.25-3.5062,081
503.15-12.20-2.371,27,272
268.2-5.10-1.878,009
492.45-6.95-1.394,724
962.4-7.30-0.757,068
1,538.1-24.90-1.595,178
435.754.351.0134,107
1,646.057.900.482,632
582.25-1.10-0.196,883
1,370.41.850.14639
167.05-2.60-1.5319,865
540.9-17.55-3.1411,398
1,950.7-62.35-3.102,80,519
38.02-0.92-2.3673,037
6,261.86.000.1011,201
4,321.5-17.15-0.4012,959
1,702.488.755.5078,649
88.1-1.55-1.731,22,188
770-9.65-1.242,817
1,715.1-19.40-1.123,271
776-10.55-1.3425,224
6,014.4-130.00-2.12777
1,191.3-11.50-0.9617,780
203.2-10.20-4.7858,157
10.72-0.21-1.922,36,396
321.7-2.05-0.638,455
226.9525.3512.572,34,443
746.15-23.35-3.038,174
2,016.954.800.245,168
441.1-4.45-1.0048,370
683-21.70-3.0848,991
2,765.95-108.90-3.7918,723
318.35-5.15-1.5919,444
121.45-1.75-1.4231,881
231-7.00-2.941,157
196.2-1.95-0.9859,303
1,120-21.25-1.867,607
80.97-1.98-2.391,73,531
336-11.00-3.1769,280
331.151.550.471,90,797
645.85-2.05-0.323,263
1,046.45-23.05-2.1633,211
380.3-6.75-1.7418,516
84.31-1.09-1.2842,989
134.7-0.10-0.071,65,000
53.140.310.594,44,243
176.05-2.85-1.591,34,640
134.73.152.3924,657
206-2.00-0.9621,869
57.32-2.18-3.663,94,986
1,741.05-22.65-1.282,037
360-11.05-2.986,551
436.15-9.50-2.135,286
34.67-1.10-3.0831,210
544.65-19.10-3.3948,444
197.65-4.20-2.081,35,371
14.76-0.13-0.8713,76,238
616.5-8.75-1.404,495
13,105.45-153.20-1.1612,780
592.05-9.60-1.602,538
275-4.15-1.49890
1,198.45-7.25-0.60870
162.5-4.50-2.6951,556
506.15-2.25-0.446,728
2,495.65-11.00-0.445,342
467.15-3.20-0.6812,593
874-21.95-2.455,481
3,348.9-9.45-0.281,153
73.1-0.12-0.1680,190
7,374.3-100.05-1.34460
3978.602.21832
39.82-0.79-1.9511,62,651
2,804.55-54.85-1.922,998
110.06-4.93-4.291,60,961
813.50.750.0925,749
397.45-4.70-1.172,569
375.8-5.10-1.3430,817
333.5-3.90-1.1616,623
615.25-0.80-0.1317,748
219.25-10.10-4.401,16,686
211-5.90-2.721,20,644
711.15-11.90-1.6513,090
235-6.10-2.5337,336
108.3-4.50-3.991,04,627
134.75-1.40-1.0313,481
857.15-26.00-2.9499,299
808.156.700.8425,514
222.55-2.95-1.311,78,266
216.850.100.051,061
1,887.25-33.50-1.743,976
244.65-11.40-4.452,28,830
134.05-4.55-3.281,84,456
80.54-1.27-1.5591,202
1,348.616.301.2224,941
6,080-82.60-1.34213
50.03-0.38-0.7541,103
3,781.6-69.85-1.811,613
141.65-8.45-5.6361,397
3,1906.500.203,658
500-15.00-2.915,32,709
458.55-10.85-2.3112,080
1,118-23.95-2.10944
184-5.60-2.951,55,651
1,496.919.801.342,753
1,351.95-22.95-1.67917
83.17-1.18-1.401,409
1,335.4-35.00-2.55410
492.5-9.60-1.916,224
3.780.020.5313,56,363
534.45-0.55-0.108,664
119-0.65-0.5448,288
433.45-6.10-1.395,667
3052.350.7821,568
1,533.8-6.60-0.434,245
62.42-3.35-5.093,75,309
5,395.6-125.35-2.27816
366-9.25-2.4728,924
1,441.25-23.70-1.626,208
313.9516.505.553,30,421
406.85-2.65-0.6529,491
308.852.500.824,24,428
739.5-4.90-0.6614,315
305.25-10.35-3.2810,411
134.5-2.80-2.048,347
639.8-2.40-0.371,896
8,125.3-102.20-1.241,351
537.9-8.40-1.5437,464
4,791.95-75.15-1.54285
309.6-4.65-1.4826,845
0.68-0.03-4.231,19,33,783
512.15-2.30-0.4518,432
2,88835.751.25229
374.753.701.002,530
221.3-3.05-1.361,21,825
785.450.950.12347
1,816-52.25-2.804,876
168.850.700.421,19,965
867.85-14.80-1.684,460
1,744.55-29.25-1.6565,629
3,104.8-75.00-2.363,969
3,801-88.35-2.27594
99.85-0.65-0.6525,815
805.0557.907.752,84,418
958.324.252.601,27,005
466.2522.205.0011,24,911
127.95-1.10-0.853,78,696
427-7.25-1.674,491
1,669.8-21.40-1.273,959
81.231.702.1453,026
682.7-4.50-0.658,410
108.1-1.30-1.1966,985
240.45-2.50-1.0322,956
997.4-48.20-4.619,211
1,105.418.451.7043,679
198.25-4.45-2.2082,980
882.8-7.50-0.8412,103
823.65-10.30-1.2411,080
1,388.75-9.75-0.7013,552
136.54.153.142,89,706
436.851.600.379,934
474.4-7.55-1.577,827
923.85-6.50-0.7019,078
6,153.6346.155.9638,328
791.57.350.946,114
1,164.15-1.35-0.12483
915-22.00-2.352,521
261.719.758.165,24,891
322.8-14.65-4.341,19,133
1,143.1517.251.5356,908
1,172.952.500.213,340
702.2-6.70-0.951,34,270
520.45-6.20-1.1827,628
104.21-2.17-2.043,22,516
2,17522.501.0529,087
1,297.8-11.20-0.8636,337
168.3-5.00-2.8970,519
560.1-4.70-0.833,843
394.4-0.80-0.2026,487
383.25-4.20-1.0813,090
2,460.05-9.35-0.382,022
1,493-23.10-1.521,031
266.4-7.55-2.7674,356
2.69-0.03-1.102,21,50,097
166-2.60-1.541,796
391.8-17.30-4.2323,177
769.55-11.30-1.45638
141.6-0.65-0.461,75,359
3,199.15-73.50-2.251,778
241.8-1.40-0.5846,665
364.55-4.85-1.3125,765
669.1-6.60-0.9831,594
224.5-4.35-1.9046,435
230.9-4.00-1.7057,527
411.816.204.107,75,334
353.95-7.95-2.2037,555
1,371.1-26.50-1.906,169
215.5-4.35-1.981,95,437
802.25-10.05-1.2411,049
1,178.45-6.20-0.52873
29.020.531.8617,046
820.950.550.0722,934
519.5-11.75-2.217,100
21.30.070.3312,69,529
1,311.953.300.251,894
8,499.95-94.20-1.101,229
638.5-9.30-1.4492,887
16.43-0.24-1.441,14,394
382-4.75-1.236,206
1,993.05-26.00-1.291,333
228.350.050.0252,262
200.6-4.20-2.051,01,107
491.9-12.15-2.4123,557
579.05-10.30-1.751,233
545.75-9.85-1.776,811
2,374-34.65-1.44592
522.7-17.75-3.284,137
146.50.150.1010,41,062
1,528.46.500.434,906
327.55-1.05-0.323,045
2,912-56.25-1.90697
523.3-8.55-1.6153,491
146.65-5.50-3.6121,918
920.417.651.964,088
47.13-0.96-2.005,47,778
321.75-6.95-2.113,98,418
572.7-7.65-1.322,283
94.70.800.855,255
253.95-7.00-2.6850,889
371.6-9.20-2.4210,294
11,851.3-346.10-2.841,690
224.4-7.10-3.07276
185.3-4.15-2.1969,060
408.85-4.50-1.0913,394
21.1-0.49-2.2774,172
50.46-0.93-1.8162,654
1,110.816.551.517,996
511.25-1.25-0.2448,333
3,970.55302.408.2423,135
286.55-3.40-1.1710,16,614
98.35-2.45-2.4336,872
630.35-10.00-1.5638,048
25.66-0.54-2.0641,506
405.8-4.50-1.1013,024
5,810.25-104.70-1.77832
703.45-7.10-1.0020,861
110.8-1.15-1.031,46,597
595-6.00-1.00479
2,012.8-46.05-2.243,685
77.180.430.5656,62,372
635.9-4.45-0.691,113
721.2-20.10-2.7116,658
674.7-14.85-2.154,044
445.25-10.25-2.2543,173
265.75-8.00-2.9215,337
286.75-2.85-0.984,710
91.65-2.56-2.722,56,718
365.85-5.55-1.491,83,445
1,293.55-13.40-1.035,187
3,018.9-24.60-0.814,363
549.95-18.80-3.3142,762
204.951.400.6917,31,191
528.5-11.50-2.135,883
808.60.950.12768
670.8-3.90-0.583,663
222.7-5.30-2.3237,315
717.9-28.35-3.808,586
725-35.15-4.627,163
1,436.75-20.90-1.431,676
162.35-5.80-3.4559,793
202.75-2.85-1.3930,503
365.650.900.256,348
412.4-7.05-1.6821,528
48.62.435.261,20,518
384.9-9.85-2.5010,516
310.010.0311,64,984
47314.003.0540,918
4,185.65-13.40-0.32363
651.95-12.85-1.933,414
196.6-6.95-3.411,00,054
1,166.2-2.70-0.233,387
11,662-374.90-3.11373
218.4-8.45-3.728,05,235
995.55-15.40-1.527,536
982.50011,920
83.75-1.10-1.3016,381
437.15-5.20-1.1816,885
662-15.35-2.2741,472
64.15-2.16-3.2616,17,445
262.45-1.85-0.7094,090
412.8-0.45-0.118,286
1,420-25.75-1.783,115
550.15-12.75-2.2785,605
299.35-5.05-1.6627,182
95.35-0.45-0.471,89,588
411.41.200.291,864
895.05-16.00-1.76437
390.5-1.95-0.501,97,107
70.8-1.20-1.672,93,763
8.33-0.43-4.911,73,384
17.95-0.07-0.3944,21,607
110.552.051.895,45,969
125.6-4.90-3.7582,771
313.6-0.75-0.2415,505
46.75-1.74-3.5928,808
104.85-1.95-1.8310,813
1,963.3-5.55-0.281,807
1,926.05-27.70-1.4210,481
651.3-13.90-2.092,750
789.65-19.90-2.4614,453
665.5-19.15-2.8031,677
729.150.050.0122,349
365.15-8.70-2.331,294
4,419.45-5.65-0.131,429
781.55-9.85-1.242,539
467.45-2.70-0.5727,712
401.65-4.50-1.1161,326
821.45-14.30-1.7118,978
106.95.105.0117,27,359
1,875-46.85-2.444,305
7,230.1516.300.2340,218
168.15-3.70-2.1523,464
234.8-0.85-0.361,14,350
1,727.45-15.75-0.901,623
642.8-12.00-1.8329,567
918.7-7.65-0.8317,786
1,315.8-8.50-0.64995
558-4.80-0.851,18,888
1,238.1-31.95-2.5229,568
539.05-0.60-0.1112,159
1,503-17.50-1.1516,814
413-2.45-0.592,108
1,35512.050.903,970
1,325.9-7.25-0.542,927
5,997.75-16.80-0.2838
775.3-14.95-1.893,609
610.4-0.60-0.101,06,119
2,770.15-99.65-3.475,597
557-0.45-0.0846,655
42.940.751.782,09,098
126.7-0.35-0.285,044
228.12.851.2798,742
1,039.35-16.20-1.535,637
522.051.300.25258
4,749.95-128.60-2.646,497
1.69-0.02-1.176,53,444
3,136.9-26.45-0.84524
912.144.805.175,84,735
4,515.45-27.80-0.612,713
157.05-4.85-3.0069,815
3,139.5551.101.651,938
205-3.10-1.4925,017
619.60.800.135,077
755.75-12.80-1.674,182
1,032.3-41.15-3.8360,386
359.5-0.50-0.14207
86.08-3.65-4.074,52,627
3,219.95-15.20-0.47915
407.4-7.75-1.877,556
388.3-19.20-4.711,21,091
1,732.65-24.55-1.407,658
692.551.800.2629,380
5,733.7-53.25-0.92357
1,286.15-24.15-1.847,002
1,233.35-21.10-1.684,151
360-8.95-2.4372,631
89.320.780.882,38,385
332.4-3.35-1.0068,822
198.80.100.0599,315
445-15.75-3.4219,320
297.95-7.80-2.5585,921
5,498.7534.300.632,841
864.8-30.05-3.3694,247
1,845.65-1.00-0.0523,484
836.95-17.85-2.094,878
298.1-1.45-0.4872,970
2,465.95-45.95-1.834,349
226.5-4.70-2.0312,429
708.35-11.35-1.583,671
911.95-14.90-1.611,587
1,044.75-24.90-2.331,122
146.3-1.90-1.286,605
14,780-169.40-1.13513
45.57-0.81-1.7518,44,228
570.6-5.70-0.9913,551
327.29.052.8418,191
487.3-5.00-1.0214,240
294.5-6.70-2.221,38,813
1341.300.986,38,470
1,342.121.551.6311,995
437.15-7.70-1.7326,229
647.611.001.7311,155
700-5.40-0.772,181
7,207.6-60.50-0.83923
78.06-1.09-1.384,10,754
42.06-0.61-1.4315,60,888
756.85-23.95-3.0739,498
368.85-3.10-0.8359,684
529.6-8.80-1.631,635
2,903-12.40-0.43847
865.550.300.036,151
125.45-1.80-1.412,39,373
1,761.2-28.55-1.6016,216
60.29-1.43-2.326,43,031
9,714.7-30.50-0.31244
675.25-11.50-1.672,99,073
407.93.800.9410,980
574-16.05-2.728,083
490.15-4.15-0.849,711
95.250.150.166,960
91.32-1.72-1.851,86,582
214.2-0.55-0.2676,624
1,015.128.052.847,600
3.81-0.06-1.5512,31,424
501-17.60-3.391,939
132.850.050.0416,030
209.50.750.361,24,895
414.35-6.15-1.4618,825
194.1-2.25-1.1513,551
247.45-5.35-2.1265,566
827.05-31.60-3.688,281
572.85-12.65-2.162,996
233.9-6.20-2.582,51,402
285.8-2.40-0.8315,777
2,912.25-56.35-1.902,660
724.85-18.10-2.444,616
677.111.201.6810,583
623.2-1.55-0.256,542
4,241.75-61.70-1.4348,930
406.05-4.60-1.12305
66911.051.6842,295
101.3-1.33-1.302,17,747
126.5-1.75-1.363,939
1,307.7-16.00-1.214,066
2,062.1-34.15-1.631,683
581.1-3.50-0.6018,876
43.8-0.31-0.709,490
399.25-14.25-3.4574,848
15.190.030.2037,39,415
10.67-0.21-1.9313,922
597.454.600.783,460
100.95-1.45-1.421,33,252
396.65-9.85-2.4229,618
773.95-3.00-0.392,066
778.9-10.30-1.317,437
714.35-16.60-2.271,156
76.37-3.38-4.2418,69,676
232.4-4.70-1.983,71,374
70.02-0.05-0.074,04,090
731.3-12.45-1.6748,296
2,367.95-63.75-2.621,992
1,558.2-2.25-0.1416,567
40.14-2.11-4.9995,961
798.4-18.75-2.2923,398
1,784-12.70-0.718,139
157.1-1.90-1.1910,981
4,971.45-10.35-0.2111,654
106.55-3.25-2.9666,943
171.75-2.95-1.6953,969
16.17-0.33-2.0068,894
327.052.400.742,433
229.4-4.90-2.0969,822
53.85-2.87-5.0674,031
10.2-0.24-2.3085,409
3643.200.8912,451
156.25-4.75-2.951,14,519
281.2-14.75-4.982,043
334.91.150.346,278
4,553.8-159.35-3.381,522
46.3-0.85-1.8032,793
1,114.9-35.30-3.072,020
1,266.15-8.20-0.6424,464
1,497-43.50-2.8274,967
221.35-6.90-3.021,426
179.85-4.80-2.604,59,448
137.85-2.85-2.033,03,816
962-5.50-0.5737,174
3,259-32.35-0.983,298
147.05-3.15-2.1032,182
157.950.650.4141,977
930.55-15.65-1.6512,689
194.4-1.50-0.7770,69,073
318.6-4.95-1.531,25,827
220.35-7.30-3.217,526
38.73-2.22-5.4278,484
145.95-4.35-2.892,231
1,222-47.90-3.7717,458
1,507.5-19.25-1.262,437
931-0.10-0.012,336
2,569.55-12.65-0.4915,451
100.634.414.5824,09,778
12,343.45-165.80-1.33424
204.90.400.2018,099
1,063.95-0.10-0.019,716
2,185-22.90-1.04307
475.15-3.60-0.753,487
162.95-7.70-4.512,20,164
127.950.100.087,319
1,842.35-34.75-1.85267
419.45-9.50-2.215,593
821.1-11.40-1.371,124
275-1.15-0.422,95,283
53.92-0.49-0.903,08,109
280.85-4.35-1.5317,400
1,110-2.40-0.222,257
410.6-2.05-0.50476
318.450.950.304,466
1,396.953.150.235,128
301.15-8.60-2.782,195
6,454.550.550.014,010
1,573.2-10.00-0.6322,309
127.2-2.45-1.894,235
85.36-2.60-2.963,53,499
434.35-7.30-1.656,852
577.25-15.35-2.5922,533
38.12-1.21-3.0816,079
524.5-4.70-0.892,916
282-3.85-1.353,290
142.5-4.35-2.9690,511
364.1-11.50-3.062,512
279.95-2.85-1.011,05,647
269.350.400.1541,743
20.8-0.32-1.524,36,922
48.79-0.58-1.1720,944
47.52-0.92-1.901,36,177
63.431.041.671,09,417
228-19.65-7.931,00,388
408.75-11.50-2.7410,212
85.28-1.11-1.2882,701
192.15-2.40-1.2316,854
87.270.580.672,84,124
1,211.5-43.75-3.4914,580
53.54-1.15-2.101,98,412
6,084.95-111.40-1.801,161
477.05-12.00-2.451,05,082
107.99-0.40-0.378,99,651
574.7-12.60-2.156,974
1,032.5-7.85-0.759,303
178-4.65-2.551,17,640
982.5-12.75-1.285,508
5,944.2-10.10-0.171,087
488.6-18.95-3.7337,030
3,640.9-36.55-0.991,211
5,507.055.550.10471
182.1-1.65-0.901,82,138
1,364.85-8.55-0.626,695
1,425.55-24.50-1.69481
326.310.653.3712,873
131.25-0.10-0.0897,577
953.3551.255.683,81,817
455.95-1.00-0.2221,968
942.3570.108.0446,162
2,299.5-13.45-0.581,420
1,210.7-30.35-2.4511,766
392.05-7.55-1.8942,898
6,723.65-41.05-0.612,964
725.2-15.95-2.1553,931
223.8-0.45-0.201,17,708
854.1-21.15-2.426,778
893.6-9.50-1.0561,166
247.25-10.40-4.0456,928
185.30.150.081,30,990
1,747.4533.051.9324,960
504.5-10.05-1.9523,704
143.1-7.15-4.765,921
41.3-0.52-1.244,24,089
586.3-6.35-1.078,291
164.95-3.25-1.9310,080
1,483-17.40-1.16275
5,197.852.800.05588
2,091.9-8.65-0.414,18,050
2,397-49.20-2.012,710
679.15-9.85-1.43966
57.6-2.81-4.652,61,640
210.35-2.80-1.3148,153
14,200-579.90-3.92148
1,304.7516.401.271,602
59.32-1.04-1.721,12,944
445-13.25-2.893,077
1,498.5-20.80-1.3718,673
785-6.25-0.7913,993
710.136.155.361,09,963
93.99-1.75-1.839,011
1,012.05-1.05-0.108,623
84.25-3.32-3.791,37,826
1,811.6-21.55-1.182,334
1,191.956.250.531,735
491.6-10.60-2.112,59,081
580.92.800.487,36,733
1,239-0.70-0.065,713
166.85-4.70-2.7497,703
1,034.2-35.50-3.326,193
4.7-0.24-4.862,00,79,339
593.55-13.05-2.152,081
351.8-0.40-0.1117,877
200.87.453.856,036
10.43-0.08-0.7625,27,384
243-5.15-2.0840,533
395.9-9.10-2.258,246
9569.651.0235,230
707.551.700.246,533
562.1537.457.1421,621
1,236.6-11.30-0.911,006
1,993.292.854.8914,542
1,2584.450.355,228
198.2-4.65-2.2983,959
733.9-17.10-2.2813,784
3,651.138.651.07953
78.83-2.18-2.697,95,951
15.880.241.5318,38,577
1,99335.351.8143,524
224.55-3.05-1.343,08,066
200.7-4.00-1.9527,088
674.3-8.10-1.193,824
305-5.45-1.7627,636
1,210.2-3.90-0.3210,620
209.6-3.95-1.853,89,005
30.6-0.68-2.1778,87,745
258.55-13.20-4.8672,169
109.050.720.6688,574
519.8-9.35-1.7720,945
621-23.40-3.632,764
263.05-3.50-1.315,289
109.75-2.50-2.231,19,020
608.5-12.30-1.989,555
120.95-1.60-1.3111,626
369.1-4.55-1.224,433
650.4-7.55-1.1540,778
2,441.95-83.15-3.291,735
902.92.650.2916,162
568.05-21.60-3.662,474
594.55-1.20-0.2015,535
1,572.75-3.80-0.241,894
364.95-4.40-1.1927,636
2,094.8-58.00-2.691,099
1,213.95-17.95-1.467,342
1,599-3.20-0.207,049
215.45-4.75-2.1660,949
495.45-0.75-0.1512,216
86.79-0.33-0.3839,803
285.3-5.85-2.0134,637
322-9.15-2.7659,891
36.05-0.45-1.2364,638
76.42-2.07-2.641,32,302
2,353.95-15.15-0.641,04,712
226.9-3.85-1.673,911
350.1-11.95-3.306,372
144.75-3.60-2.431,45,986
168-5.90-3.3924,621
17.6-0.10-0.567,25,088
203.15-1.50-0.7334,120
161.85-2.45-1.492,60,437
603.9-9.30-1.529,527
485.95-4.00-0.8217,481
405.1-10.00-2.413,122
89.43-0.69-0.7713,732
857.5-19.75-2.2516,413
14.38-0.17-1.171,39,751
6,779.2533.000.491,196
1,491.9-19.50-1.292,665
1,605.952.350.15812
345.15-2.80-0.8037,848
517.65-5.00-0.9652,347
91.05-0.40-0.447,269
1,555-45.50-2.84701
315.8-1.60-0.503,233
120.35-2.65-2.1511,882
213-4.90-2.251,14,740
117.55-3.80-3.131,34,983
596-14.45-2.371,412
84.16-2.91-3.341,00,111
229.05-1.40-0.6126,191
789.45-8.70-1.0919,286
1,584.5-17.00-1.064,419
1,093.525.552.3919,501
24.35-0.95-3.7534,41,612
159.65-5.25-3.181,64,048
348.75-3.90-1.112,143
417-22.50-5.121,26,567
1,010.656.905.9723,298
4,290-184.00-4.113,662
268.8-4.85-1.7743,078
134.05-3.50-2.5423,800
596.9-3.25-0.54970
603.3-9.75-1.59818
556-30.00-5.1221,570
2,753-26.15-0.946,931
288.25-2.45-0.844,954
926.05-9.70-1.044,466
745.05-17.85-2.349,681
266.3-4.85-1.792,44,721
49.98-0.68-1.342,50,303
551.05-20.55-3.6019,123
547.45-11.10-1.99987
251.557.152.9380,295
771.75-27.45-3.431,135
100.25-1.10-1.097,822
253.3-14.25-5.3383,046
47.18-0.71-1.484,57,390
329.4-9.45-2.792,910
134.7-2.55-1.864,94,324
778.05-14.05-1.7733,576
59.53-1.20-1.981,38,915
1,466.45-21.05-1.4235,114
1.05000
334.4-3.15-0.935,837
404.2-3.15-0.779,765
481.2-8.80-1.802,487
959.95-22.90-2.333,316
5,247.2536.250.702,314
419.25-2.55-0.6057,798
146.4-2.90-1.9425,414
1,985-18.90-0.942,060
338.35-4.50-1.319,898
83.711.792.195,00,127
1,704.05-18.20-1.065,800
7005.500.794,333
10,365.15-12.00-0.12626
718.55-11.20-1.533,061
106.45-1.10-1.021,17,267
661.4536.505.844,07,099
25.62-0.04-0.1614,03,931
619.55-1.90-0.3110,248
870.45-20.70-2.322,365
182.65-5.15-2.742,508
101.22-6.60-6.121,86,190
64.692.433.9088,82,966
1,447-37.20-2.514,999
593.9-11.35-1.883,513
218.75-1.90-0.866,568
197.75-5.25-2.5968,554
655.054.350.674,822
14.240.312.239,39,446
225.4-2.30-1.0166,502
661.95-11.75-1.7423,692
515.45-14.90-2.8110,401
131.85-4.05-2.981,43,611
803.1-18.90-2.3015,288
1,312.86.400.4924,605
1,949.9-20.75-1.051,454
2,679.2-55.75-2.044,585
30.24-0.51-1.665,38,523
781.4-22.25-2.7725,239
1,003.2-10.40-1.038,883
515.15.101.00468
481-4.80-0.996,495
524-5.95-1.1219,898
2,359.85-28.20-1.18590
1,742.2521.651.26251
1,338.25-20.10-1.48918
216.9-8.25-3.6678,005
225.3-4.10-1.7934,542
565.35-20.35-3.4713,043
518.35-13.10-2.4633,024
862.75-12.75-1.463,332
544-12.95-2.3353,616
77716.152.12738
663.15-9.35-1.399,626
189.8-4.10-2.1175,208
70.38-2.87-3.9226,601
142-6.50-4.3841,558
1,063.35.900.5610,140
76.91-2.08-2.6360,20,195
7.4-0.01-0.1322,040
672.7-0.85-0.1343,512
3,312.7-50.85-1.512,034
1,540.9-26.55-1.694,123
19.86-0.64-3.1235,27,487
849.95.150.6116,781
438.6-0.55-0.1319,778
3,146.6-64.70-2.01999
328.61.550.4719,845
18.89-0.21-1.1019,159
345.9-6.00-1.717,784
466.15-2.05-0.447,536
230-3.00-1.2910,148
99.4-1.15-1.1463,360
2,185.4522.501.042,754
939.3-32.20-3.3187,208
220.9-0.60-0.277,212
444.15-7.20-1.606,576
13,850.05-214.60-1.531,083
1,060.45-15.30-1.4231,709
343.5000
7,177.55-9.25-0.1323,579
1,104.35000
829.45000
95.57-1.21-1.257,95,722
980.95-7.15-0.723,057
1,121.55-4.50-0.402,142
566.35-7.50-1.3116,583
3,331.318.300.55351
420.2-6.25-1.4731,853
3,168.0517.850.57833
3,381.8-83.25-2.401,981
1,626.95-28.45-1.727,646
1,679.35.850.351,439
1,303-5.40-0.4117,692
134.150.550.4187,809
242.4-9.05-3.601,01,813
96.95-1.45-1.471,27,921
2,040.4-28.60-1.384,206
2,206.152.550.123,674
1,034.95-3.30-0.32366
254.4-7.75-2.9635,749
4,367-76.05-1.711,535
337.15-10.95-3.1513,595
227.5-4.45-1.9235,375
858.75-19.25-2.198,240
255.45-6.20-2.3717,486
381.9-6.50-1.6713,201
153-1.30-0.841,10,053
3,675.55-72.00-1.922,958
430.45000
723.9-13.05-1.7710,379
1,420.55-44.75-3.0555,209
179.3-2.80-1.5448,329
93.77-1.37-1.444,68,207
710.15-16.65-2.2913,049
49.2-0.65-1.3029,499
1,838.85-5.10-0.285,299
1,078.35-3.25-0.302,956
196.5-11.10-5.3564,470
37-0.49-1.3113,28,854
435.6-11.20-2.5135,298
717.9-14.35-1.9611,757
45.65-0.04-0.0996,537
1,595.9-12.65-0.79169
940.9-4.05-0.432,097
51.723.787.8884,12,676
467.5-5.25-1.1127,722
14,200-284.85-1.97271
4,639.35-102.30-2.16792
190.3-4.90-2.5183,032
269.5-4.40-1.6121,555
50.66-0.56-1.092,06,475
33.92-0.97-2.781,29,236
754.65-13.20-1.729,089
83.230.790.9648,793
236.8-1.30-0.5537,453
590.35000
43.32-0.42-0.9610,60,054
515-13.05-2.4735,110
569.7-8.40-1.451,138
487-5.25-1.072,151
260-5.10-1.922,258
705.35-5.05-0.713,781
1,127.10.200.0219,746
341.85-7.30-2.0919,975
333.4-8.55-2.5035,829
1,110.3-18.60-1.658,597
48.8-0.81-1.6361,224
3391.500.4422,756
1,155-60.40-4.9714,881
4,223.65-12.40-0.29474
313.55-6.75-2.1123,703
20.85-0.34-1.605,44,200
406.35-4.10-1.009,739
193.45-5.55-2.791,22,175
4,126.6-59.40-1.4297
284.2-2.95-1.0342,202
503.4-7.40-1.4513,784
548.15-14.90-2.6523,882
69.46-0.95-1.351,05,168
1,286.35-38.05-2.879,513
2,280.4-25.85-1.121,879
2,390.940.501.7212,739
348.3-4.05-1.151,168
289.954.101.436,755
5,082.05-122.25-2.35338
457.55-2.95-0.6451,909
442-9.90-2.19541
894.80.250.0311,156
4.88-0.04-0.8118,74,439
643.3536.005.9354,242
1,970.35-34.35-1.711,666
2,447.5-80.80-3.201,336
412.65-10.85-2.564,146
475.613.752.9888,260
111.35-2.55-2.2431,055
33-1.33-3.871,16,555
406.851.450.368,379
247.95-7.35-2.8849,396
18.151.579.4715,93,627
377.754.901.3126,818
3,583.3-89.90-2.45314
14,367.859.800.421,751
524.75-3.15-0.6011,165
4,751.75-5.80-0.128,251
4,185.4112.652.771,110
1,516.05-31.25-2.021,84,666
53.74-0.26-0.484,69,394
704.4-6.05-0.8517,146
585.253.850.6627,342
196.45-11.10-5.3527,27,579
52.07-0.76-1.446,29,645
14,390.1-134.35-0.9228
604.25-16.05-2.5920,706
853.15-11.35-1.31559
635-5.95-0.937,185
811.5-28.90-3.444,028
998.75-52.55-5.0033,363
835.25-4.80-0.571,669
454.7-3.20-0.7062,387
125.45-3.05-2.3715,362
2,032.05-24.55-1.19640
527.75-0.45-0.0911,720
141.655.704.1959,709
1,262.85-13.25-1.04365
354.35-7.90-2.1842,963
13.570.050.375,01,689
771.95-6.20-0.8024,706
1,735.65-91.30-5.0066,779
15,242.7516.050.11373
203.1-2.40-1.1766,482
361.5-16.00-4.2431,591
2,257.3-40.45-1.761,853

Trending In Market

Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Analysis
Stock Market Stats
Financial Literacy
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today

Market News

More Market News
icon
Market Data