Facebook Pixel Code
MUST READ
Pause slide

BSE SmallCap Index

NSE
BSE

BSE SMALLCAP

BSE SmallCap
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE Auto
  • BSE Bankex
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Carbonex
  • BSE Central Public Sector
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Enhanced Value
  • BSE FMCG
  • BSE Greenex
  • BSE Healthcare
  • BSE India Infrastructure
  • BSE Information Technology
  • BSE IPO
  • BSE Low Volatility
  • BSE Metal
  • BSE MidCap
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Power
  • BSE Private Banks
  • BSE PSU
  • BSE Quality
  • BSE Realty
  • BSE Sensex
  • BSE Sensex 50
  • BSE SENSEX Next 50
  • BSE SmallCap
  • BSE SME IPO
  • BSE TECK
₹55,447.75
-1-557.9
check Companies List
As on Aug 29, 2024, 2:30 PM | IST
Intraday
1 Week
1 Month
3 Months
6 Months
1 Year

BSE SmallCap Performance

Today's LowToday's High
₹55,437.88₹56,133.36
₹55,447.75
52 Weeks' Low52 Weeks' High
₹35,271.13₹56,416.31
₹55,447.75
Open Price
₹56,125.13
Prev. Close
₹56,005.65

Share Market Live

Go To Live Updates

BSE SmallCap Technicals

Pivot Level

  • R156,015.76
  • R256,399.47
  • R356,665.58
  • Pivot
    55,749.65
  • S155,365.94
  • S255,099.83
  • S354,716.12

Moving Average

  • DaySMAEMA
  • 555,209.3155,609.14
  • 1054,362.0655,084.6
  • 2054,199.9954,501.61
  • 5053,371.9553,033.06
  • 10050,005.0250,677.07
  • 20046,413.6646,877.48

BSE SmallCap Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE SmallCap Share Price

Company Name
Value
Change
Change
(%)
Trend
1,073.55-20.85-1.91
35.29-0.87-2.41
510.05-9.15-1.76
327.55-8.00-2.38
583.15-1.50-0.26
692.5538.755.93
642-15.40-2.34
1,706.85-15.30-0.89
587.5-10.45-1.75
1,773.9-21.90-1.22
1,264.9-5.10-0.40
271.98.853.36
721.1-13.25-1.80
490.551.600.33
1,304.05-11.25-0.86
441-17.65-3.85
748-9.30-1.23
167.85-3.05-1.78
876-8.95-1.01
1,644.85-16.30-0.98
1,232.2-35.50-2.80
9304.750.51
849-23.30-2.67
103.45-2.82-2.65
1,3021.500.12
4,328.1-29.10-0.67
692.05-0.50-0.07
3,443.65-85.20-2.41
155.25-5.70-3.54
1,044.65-22.85-2.14
1,433.95-43.25-2.93
2,107-1.20-0.06
106.121.331.27
71.422.032.93
50.21-0.87-1.70
237.26.452.80
1,095.4-33.80-2.99
27.49-0.18-0.65
1,518-17.85-1.16
4,516.85139.453.19
1,692.1-49.60-2.85
1,359.8-6.35-0.46
3,7364.450.12
598-10.95-1.80
561.2-12.15-2.12
99.35-0.30-0.30
54.16-1.02-1.85
2,570.95-50.70-1.93
186.25-1.85-0.98
693.45-25.80-3.59
203-4.95-2.38
774.65-8.50-1.09
9,009.9-1.55-0.02
448.2-11.05-2.41
258.9-7.00-2.63
1,497.521.351.45
105.5-0.35-0.33
603.953.100.52
489.55-8.10-1.63
229.35-8.60-3.61
319.81.800.57
745.15-22.75-2.96
76.11-0.85-1.10
300.95-7.40-2.40
1,729.92.850.17
265.9-2.15-0.80
544.111.052.07
391.15-7.55-1.89
713.55-2.90-0.40
640-0.85-0.13
343.45-8.60-2.44
330.6-6.05-1.80
231.25-2.25-0.96
409.5-10.25-2.44
89.43-4.34-4.63
454.95-15.50-3.29
1,488-10.50-0.70
866.05-9.65-1.10
1,200.05-12.50-1.03
404.8-5.20-1.27
865.9-11.40-1.30
6,659.55-76.45-1.13
632.05-10.65-1.66
7,789.05-116.30-1.47
1,942.6521.351.11
1,667.85-43.00-2.51
1,997.65-45.50-2.23
820-14.40-1.73
701.15-0.25-0.04
513.45-19.30-3.62
176.65-5.05-2.78
659.95-10.15-1.51
88.95-0.41-0.46
639.1514.552.33
24.03-0.50-2.04
134.9-1.10-0.81
1,567.9-45.25-2.81
264.9-1.40-0.53
958.90.250.03
385.65-14.65-3.66
40.41-0.64-1.56
2,205.5512.150.55
70-0.80-1.13
273.5-4.85-1.74
98.70.400.41
569.45-17.20-2.93
742.95-27.10-3.52
667.15-10.00-1.48
62.33-0.58-0.92
61.71-0.90-1.44
3,100.05-21.55-0.69
631.35-21.10-3.23
6,838.4553.400.79
1,432.75-16.70-1.15
57.91-0.06-0.10
281-1.00-0.35
3,833.75-60.05-1.54
10,188.75-57.80-0.56
658.9-1.55-0.23
580.15-10.55-1.79
777.6-15.50-1.95
53.82-1.09-1.99
233-4.00-1.69
390.3-13.45-3.33
161.75-1.90-1.16
5,35928.200.53
1,291.5-33.10-2.50
287.20.450.16
238.8-3.05-1.26
832.753.150.38
145.500
1,305.25-27.30-2.05
679.6518.502.80
517-20.10-3.74
14000
124.95-2.75-2.15
113.55-3.35-2.87
426.35-7.15-1.65
8,180.75-89.10-1.08
481.05-5.60-1.15
1,695.1-50.80-2.91
81.18-2.01-2.42
2,532.2-40.05-1.56
213.5-9.40-4.22
425-8.30-1.92
520-6.45-1.23
1,199.3526.752.28
941.419.302.09
103.2-0.40-0.39
277.3-3.30-1.18
880.87.050.81
248.9-6.90-2.70
375.4-14.05-3.61
1,805-42.95-2.32
212.25-1.70-0.79
1,517.17.200.48
979.25-12.20-1.23
848.8-22.85-2.62
886.65-20.25-2.23
710.45-6.15-0.86
2,785.05-62.35-2.19
2,086.35-46.10-2.16
871.1-16.50-1.86
60.25-0.85-1.39
36.50.050.14
1,599.9532.702.09
755-8.05-1.05
781.15-11.45-1.44
2,427-55.40-2.23
9,472.85-106.80-1.11
12.70.604.96
198-6.05-2.96
816.358.901.10
227.45-8.25-3.50
503.15-12.20-2.37
268.2-5.10-1.87
492.45-6.95-1.39
962.4-7.30-0.75
1,538.1-24.90-1.59
435.754.351.01
1,646.057.900.48
582.25-1.10-0.19
1,370.41.850.14
167.05-2.60-1.53
540.9-17.55-3.14
1,950.7-62.35-3.10
38.02-0.92-2.36
6,261.86.000.10
4,321.5-17.15-0.40
1,702.488.755.50
88.1-1.55-1.73
770-9.65-1.24
1,715.1-19.40-1.12
776-10.55-1.34
6,014.4-130.00-2.12
1,191.3-11.50-0.96
203.2-10.20-4.78
10.72-0.21-1.92
321.7-2.05-0.63
226.9525.3512.57
746.15-23.35-3.03
2,016.954.800.24
441.1-4.45-1.00
683-21.70-3.08
2,765.95-108.90-3.79
318.35-5.15-1.59
121.45-1.75-1.42
231-7.00-2.94
196.2-1.95-0.98
1,120-21.25-1.86
80.97-1.98-2.39
336-11.00-3.17
331.151.550.47
645.85-2.05-0.32
1,046.45-23.05-2.16
380.3-6.75-1.74
84.31-1.09-1.28
134.7-0.10-0.07
53.140.310.59
176.05-2.85-1.59
134.73.152.39
206-2.00-0.96
57.32-2.18-3.66
1,741.05-22.65-1.28
360-11.05-2.98
436.15-9.50-2.13
34.67-1.10-3.08
544.65-19.10-3.39
197.65-4.20-2.08
14.76-0.13-0.87
616.5-8.75-1.40
13,105.45-153.20-1.16
592.05-9.60-1.60
275-4.15-1.49
1,198.45-7.25-0.60
162.5-4.50-2.69
506.15-2.25-0.44
2,495.65-11.00-0.44
467.15-3.20-0.68
874-21.95-2.45
3,348.9-9.45-0.28
73.1-0.12-0.16
7,374.3-100.05-1.34
3978.602.21
39.82-0.79-1.95
2,804.55-54.85-1.92
110.06-4.93-4.29
813.50.750.09
397.45-4.70-1.17
375.8-5.10-1.34
333.5-3.90-1.16
615.25-0.80-0.13
219.25-10.10-4.40
211-5.90-2.72
711.15-11.90-1.65
235-6.10-2.53
108.3-4.50-3.99
134.75-1.40-1.03
857.15-26.00-2.94
808.156.700.84
222.55-2.95-1.31
216.850.100.05
1,887.25-33.50-1.74
244.65-11.40-4.45
134.05-4.55-3.28
80.54-1.27-1.55
1,348.616.301.22
6,080-82.60-1.34
50.03-0.38-0.75
3,781.6-69.85-1.81
141.65-8.45-5.63
3,1906.500.20
500-15.00-2.91
458.55-10.85-2.31
1,118-23.95-2.10
184-5.60-2.95
1,496.919.801.34
1,351.95-22.95-1.67
83.17-1.18-1.40
1,335.4-35.00-2.55
492.5-9.60-1.91
3.780.020.53
534.45-0.55-0.10
119-0.65-0.54
433.45-6.10-1.39
3052.350.78
1,533.8-6.60-0.43
62.42-3.35-5.09
5,395.6-125.35-2.27
366-9.25-2.47
1,441.25-23.70-1.62
313.9516.505.55
406.85-2.65-0.65
308.852.500.82
739.5-4.90-0.66
305.25-10.35-3.28
134.5-2.80-2.04
639.8-2.40-0.37
8,125.3-102.20-1.24
537.9-8.40-1.54
4,791.95-75.15-1.54
309.6-4.65-1.48
0.68-0.03-4.23
512.15-2.30-0.45
2,88835.751.25
374.753.701.00
221.3-3.05-1.36
785.450.950.12
1,816-52.25-2.80
168.850.700.42
867.85-14.80-1.68
1,744.55-29.25-1.65
3,104.8-75.00-2.36
3,801-88.35-2.27
99.85-0.65-0.65
805.0557.907.75
958.324.252.60
466.2522.205.00
127.95-1.10-0.85
427-7.25-1.67
1,669.8-21.40-1.27
81.231.702.14
682.7-4.50-0.65
108.1-1.30-1.19
240.45-2.50-1.03
997.4-48.20-4.61
1,105.418.451.70
198.25-4.45-2.20
882.8-7.50-0.84
823.65-10.30-1.24
1,388.75-9.75-0.70
136.54.153.14
436.851.600.37
474.4-7.55-1.57
923.85-6.50-0.70
6,153.6346.155.96
791.57.350.94
1,164.15-1.35-0.12
915-22.00-2.35
261.719.758.16
322.8-14.65-4.34
1,143.1517.251.53
1,172.952.500.21
702.2-6.70-0.95
520.45-6.20-1.18
104.21-2.17-2.04
2,17522.501.05
1,297.8-11.20-0.86
168.3-5.00-2.89
560.1-4.70-0.83
394.4-0.80-0.20
383.25-4.20-1.08
2,460.05-9.35-0.38
1,493-23.10-1.52
266.4-7.55-2.76
2.69-0.03-1.10
166-2.60-1.54
391.8-17.30-4.23
769.55-11.30-1.45
141.6-0.65-0.46
3,199.15-73.50-2.25
241.8-1.40-0.58
364.55-4.85-1.31
669.1-6.60-0.98
224.5-4.35-1.90
230.9-4.00-1.70
411.816.204.10
353.95-7.95-2.20
1,371.1-26.50-1.90
215.5-4.35-1.98
802.25-10.05-1.24
1,178.45-6.20-0.52
29.020.531.86
820.950.550.07
519.5-11.75-2.21
21.30.070.33
1,311.953.300.25
8,499.95-94.20-1.10
638.5-9.30-1.44
16.43-0.24-1.44
382-4.75-1.23
1,993.05-26.00-1.29
228.350.050.02
200.6-4.20-2.05
491.9-12.15-2.41
579.05-10.30-1.75
545.75-9.85-1.77
2,374-34.65-1.44
522.7-17.75-3.28
146.50.150.10
1,528.46.500.43
327.55-1.05-0.32
2,912-56.25-1.90
523.3-8.55-1.61
146.65-5.50-3.61
920.417.651.96
47.13-0.96-2.00
321.75-6.95-2.11
572.7-7.65-1.32
94.70.800.85
253.95-7.00-2.68
371.6-9.20-2.42
11,851.3-346.10-2.84
224.4-7.10-3.07
185.3-4.15-2.19
408.85-4.50-1.09
21.1-0.49-2.27
50.46-0.93-1.81
1,110.816.551.51
511.25-1.25-0.24
3,970.55302.408.24
286.55-3.40-1.17
98.35-2.45-2.43
630.35-10.00-1.56
25.66-0.54-2.06
405.8-4.50-1.10
5,810.25-104.70-1.77
703.45-7.10-1.00
110.8-1.15-1.03
595-6.00-1.00
2,012.8-46.05-2.24
77.180.430.56
635.9-4.45-0.69
721.2-20.10-2.71
674.7-14.85-2.15
445.25-10.25-2.25
265.75-8.00-2.92
286.75-2.85-0.98
91.65-2.56-2.72
365.85-5.55-1.49
1,293.55-13.40-1.03
3,018.9-24.60-0.81
549.95-18.80-3.31
204.951.400.69
528.5-11.50-2.13
808.60.950.12
670.8-3.90-0.58
222.7-5.30-2.32
717.9-28.35-3.80
725-35.15-4.62
1,436.75-20.90-1.43
162.35-5.80-3.45
202.75-2.85-1.39
365.650.900.25
412.4-7.05-1.68
48.62.435.26
384.9-9.85-2.50
310.010.03
47314.003.05
4,185.65-13.40-0.32
651.95-12.85-1.93
196.6-6.95-3.41
1,166.2-2.70-0.23
11,662-374.90-3.11
218.4-8.45-3.72
995.55-15.40-1.52
982.500
83.75-1.10-1.30
437.15-5.20-1.18
662-15.35-2.27
64.15-2.16-3.26
262.45-1.85-0.70
412.8-0.45-0.11
1,420-25.75-1.78
550.15-12.75-2.27
299.35-5.05-1.66
95.35-0.45-0.47
411.41.200.29
895.05-16.00-1.76
390.5-1.95-0.50
70.8-1.20-1.67
8.33-0.43-4.91
17.95-0.07-0.39
110.552.051.89
125.6-4.90-3.75
313.6-0.75-0.24
46.75-1.74-3.59
104.85-1.95-1.83
1,963.3-5.55-0.28
1,926.05-27.70-1.42
651.3-13.90-2.09
789.65-19.90-2.46
665.5-19.15-2.80
729.150.050.01
365.15-8.70-2.33
4,419.45-5.65-0.13
781.55-9.85-1.24
467.45-2.70-0.57
401.65-4.50-1.11
821.45-14.30-1.71
106.95.105.01
1,875-46.85-2.44
7,230.1516.300.23
168.15-3.70-2.15
234.8-0.85-0.36
1,727.45-15.75-0.90
642.8-12.00-1.83
918.7-7.65-0.83
1,315.8-8.50-0.64
558-4.80-0.85
1,238.1-31.95-2.52
539.05-0.60-0.11
1,503-17.50-1.15
413-2.45-0.59
1,35512.050.90
1,325.9-7.25-0.54
5,997.75-16.80-0.28
775.3-14.95-1.89
610.4-0.60-0.10
2,770.15-99.65-3.47
557-0.45-0.08
42.940.751.78
126.7-0.35-0.28
228.12.851.27
1,039.35-16.20-1.53
522.051.300.25
4,749.95-128.60-2.64
1.69-0.02-1.17
3,136.9-26.45-0.84
912.144.805.17
4,515.45-27.80-0.61
157.05-4.85-3.00
3,139.5551.101.65
205-3.10-1.49
619.60.800.13
755.75-12.80-1.67
1,032.3-41.15-3.83
359.5-0.50-0.14
86.08-3.65-4.07
3,219.95-15.20-0.47
407.4-7.75-1.87
388.3-19.20-4.71
1,732.65-24.55-1.40
692.551.800.26
5,733.7-53.25-0.92
1,286.15-24.15-1.84
1,233.35-21.10-1.68
360-8.95-2.43
89.320.780.88
332.4-3.35-1.00
198.80.100.05
445-15.75-3.42
297.95-7.80-2.55
5,498.7534.300.63
864.8-30.05-3.36
1,845.65-1.00-0.05
836.95-17.85-2.09
298.1-1.45-0.48
2,465.95-45.95-1.83
226.5-4.70-2.03
708.35-11.35-1.58
911.95-14.90-1.61
1,044.75-24.90-2.33
146.3-1.90-1.28
14,780-169.40-1.13
45.57-0.81-1.75
570.6-5.70-0.99
327.29.052.84
487.3-5.00-1.02
294.5-6.70-2.22
1341.300.98
1,342.121.551.63
437.15-7.70-1.73
647.611.001.73
700-5.40-0.77
7,207.6-60.50-0.83
78.06-1.09-1.38
42.06-0.61-1.43
756.85-23.95-3.07
368.85-3.10-0.83
529.6-8.80-1.63
2,903-12.40-0.43
865.550.300.03
125.45-1.80-1.41
1,761.2-28.55-1.60
60.29-1.43-2.32
9,714.7-30.50-0.31
675.25-11.50-1.67
407.93.800.94
574-16.05-2.72
490.15-4.15-0.84
95.250.150.16
91.32-1.72-1.85
214.2-0.55-0.26
1,015.128.052.84
3.81-0.06-1.55
501-17.60-3.39
132.850.050.04
209.50.750.36
414.35-6.15-1.46
194.1-2.25-1.15
247.45-5.35-2.12
827.05-31.60-3.68
572.85-12.65-2.16
233.9-6.20-2.58
285.8-2.40-0.83
2,912.25-56.35-1.90
724.85-18.10-2.44
677.111.201.68
623.2-1.55-0.25
4,241.75-61.70-1.43
406.05-4.60-1.12
66911.051.68
101.3-1.33-1.30
126.5-1.75-1.36
1,307.7-16.00-1.21
2,062.1-34.15-1.63
581.1-3.50-0.60
43.8-0.31-0.70
399.25-14.25-3.45
15.190.030.20
10.67-0.21-1.93
597.454.600.78
100.95-1.45-1.42
396.65-9.85-2.42
773.95-3.00-0.39
778.9-10.30-1.31
714.35-16.60-2.27
76.37-3.38-4.24
232.4-4.70-1.98
70.02-0.05-0.07
731.3-12.45-1.67
2,367.95-63.75-2.62
1,558.2-2.25-0.14
40.14-2.11-4.99
798.4-18.75-2.29
1,784-12.70-0.71
157.1-1.90-1.19
4,971.45-10.35-0.21
106.55-3.25-2.96
171.75-2.95-1.69
16.17-0.33-2.00
327.052.400.74
229.4-4.90-2.09
53.85-2.87-5.06
10.2-0.24-2.30
3643.200.89
156.25-4.75-2.95
281.2-14.75-4.98
334.91.150.34
4,553.8-159.35-3.38
46.3-0.85-1.80
1,114.9-35.30-3.07
1,266.15-8.20-0.64
1,497-43.50-2.82
221.35-6.90-3.02
179.85-4.80-2.60
137.85-2.85-2.03
962-5.50-0.57
3,259-32.35-0.98
147.05-3.15-2.10
157.950.650.41
930.55-15.65-1.65
194.4-1.50-0.77
318.6-4.95-1.53
220.35-7.30-3.21
38.73-2.22-5.42
145.95-4.35-2.89
1,222-47.90-3.77
1,507.5-19.25-1.26
931-0.10-0.01
2,569.55-12.65-0.49
100.634.414.58
12,343.45-165.80-1.33
204.90.400.20
1,063.95-0.10-0.01
2,185-22.90-1.04
475.15-3.60-0.75
162.95-7.70-4.51
127.950.100.08
1,842.35-34.75-1.85
419.45-9.50-2.21
821.1-11.40-1.37
275-1.15-0.42
53.92-0.49-0.90
280.85-4.35-1.53
1,110-2.40-0.22
410.6-2.05-0.50
318.450.950.30
1,396.953.150.23
301.15-8.60-2.78
6,454.550.550.01
1,573.2-10.00-0.63
127.2-2.45-1.89
85.36-2.60-2.96
434.35-7.30-1.65
577.25-15.35-2.59
38.12-1.21-3.08
524.5-4.70-0.89
282-3.85-1.35
142.5-4.35-2.96
364.1-11.50-3.06
279.95-2.85-1.01
269.350.400.15
20.8-0.32-1.52
48.79-0.58-1.17
47.52-0.92-1.90
63.431.041.67
228-19.65-7.93
408.75-11.50-2.74
85.28-1.11-1.28
192.15-2.40-1.23
87.270.580.67
1,211.5-43.75-3.49
53.54-1.15-2.10
6,084.95-111.40-1.80
477.05-12.00-2.45
107.99-0.40-0.37
574.7-12.60-2.15
1,032.5-7.85-0.75
178-4.65-2.55
982.5-12.75-1.28
5,944.2-10.10-0.17
488.6-18.95-3.73
3,640.9-36.55-0.99
5,507.055.550.10
182.1-1.65-0.90
1,364.85-8.55-0.62
1,425.55-24.50-1.69
326.310.653.37
131.25-0.10-0.08
953.3551.255.68
455.95-1.00-0.22
942.3570.108.04
2,299.5-13.45-0.58
1,210.7-30.35-2.45
392.05-7.55-1.89
6,723.65-41.05-0.61
725.2-15.95-2.15
223.8-0.45-0.20
854.1-21.15-2.42
893.6-9.50-1.05
247.25-10.40-4.04
185.30.150.08
1,747.4533.051.93
504.5-10.05-1.95
143.1-7.15-4.76
41.3-0.52-1.24
586.3-6.35-1.07
164.95-3.25-1.93
1,483-17.40-1.16
5,197.852.800.05
2,091.9-8.65-0.41
2,397-49.20-2.01
679.15-9.85-1.43
57.6-2.81-4.65
210.35-2.80-1.31
14,200-579.90-3.92
1,304.7516.401.27
59.32-1.04-1.72
445-13.25-2.89
1,498.5-20.80-1.37
785-6.25-0.79
710.136.155.36
93.99-1.75-1.83
1,012.05-1.05-0.10
84.25-3.32-3.79
1,811.6-21.55-1.18
1,191.956.250.53
491.6-10.60-2.11
580.92.800.48
1,239-0.70-0.06
166.85-4.70-2.74
1,034.2-35.50-3.32
4.7-0.24-4.86
593.55-13.05-2.15
351.8-0.40-0.11
200.87.453.85
10.43-0.08-0.76
243-5.15-2.08
395.9-9.10-2.25
9569.651.02
707.551.700.24
562.1537.457.14
1,236.6-11.30-0.91
1,993.292.854.89
1,2584.450.35
198.2-4.65-2.29
733.9-17.10-2.28
3,651.138.651.07
78.83-2.18-2.69
15.880.241.53
1,99335.351.81
224.55-3.05-1.34
200.7-4.00-1.95
674.3-8.10-1.19
305-5.45-1.76
1,210.2-3.90-0.32
209.6-3.95-1.85
30.6-0.68-2.17
258.55-13.20-4.86
109.050.720.66
519.8-9.35-1.77
621-23.40-3.63
263.05-3.50-1.31
109.75-2.50-2.23
608.5-12.30-1.98
120.95-1.60-1.31
369.1-4.55-1.22
650.4-7.55-1.15
2,441.95-83.15-3.29
902.92.650.29
568.05-21.60-3.66
594.55-1.20-0.20
1,572.75-3.80-0.24
364.95-4.40-1.19
2,094.8-58.00-2.69
1,213.95-17.95-1.46
1,599-3.20-0.20
215.45-4.75-2.16
495.45-0.75-0.15
86.79-0.33-0.38
285.3-5.85-2.01
322-9.15-2.76
36.05-0.45-1.23
76.42-2.07-2.64
2,353.95-15.15-0.64
226.9-3.85-1.67
350.1-11.95-3.30
144.75-3.60-2.43
168-5.90-3.39
17.6-0.10-0.56
203.15-1.50-0.73
161.85-2.45-1.49
603.9-9.30-1.52
485.95-4.00-0.82
405.1-10.00-2.41
89.43-0.69-0.77
857.5-19.75-2.25
14.38-0.17-1.17
6,779.2533.000.49
1,491.9-19.50-1.29
1,605.952.350.15
345.15-2.80-0.80
517.65-5.00-0.96
91.05-0.40-0.44
1,555-45.50-2.84
315.8-1.60-0.50
120.35-2.65-2.15
213-4.90-2.25
117.55-3.80-3.13
596-14.45-2.37
84.16-2.91-3.34
229.05-1.40-0.61
789.45-8.70-1.09
1,584.5-17.00-1.06
1,093.525.552.39
24.35-0.95-3.75
159.65-5.25-3.18
348.75-3.90-1.11
417-22.50-5.12
1,010.656.905.97
4,290-184.00-4.11
268.8-4.85-1.77
134.05-3.50-2.54
596.9-3.25-0.54
603.3-9.75-1.59
556-30.00-5.12
2,753-26.15-0.94
288.25-2.45-0.84
926.05-9.70-1.04
745.05-17.85-2.34
266.3-4.85-1.79
49.98-0.68-1.34
551.05-20.55-3.60
547.45-11.10-1.99
251.557.152.93
771.75-27.45-3.43
100.25-1.10-1.09
253.3-14.25-5.33
47.18-0.71-1.48
329.4-9.45-2.79
134.7-2.55-1.86
778.05-14.05-1.77
59.53-1.20-1.98
1,466.45-21.05-1.42
1.0500
334.4-3.15-0.93
404.2-3.15-0.77
481.2-8.80-1.80
959.95-22.90-2.33
5,247.2536.250.70
419.25-2.55-0.60
146.4-2.90-1.94
1,985-18.90-0.94
338.35-4.50-1.31
83.711.792.19
1,704.05-18.20-1.06
7005.500.79
10,365.15-12.00-0.12
718.55-11.20-1.53
106.45-1.10-1.02
661.4536.505.84
25.62-0.04-0.16
619.55-1.90-0.31
870.45-20.70-2.32
182.65-5.15-2.74
101.22-6.60-6.12
64.692.433.90
1,447-37.20-2.51
593.9-11.35-1.88
218.75-1.90-0.86
197.75-5.25-2.59
655.054.350.67
14.240.312.23
225.4-2.30-1.01
661.95-11.75-1.74
515.45-14.90-2.81
131.85-4.05-2.98
803.1-18.90-2.30
1,312.86.400.49
1,949.9-20.75-1.05
2,679.2-55.75-2.04
30.24-0.51-1.66
781.4-22.25-2.77
1,003.2-10.40-1.03
515.15.101.00
481-4.80-0.99
524-5.95-1.12
2,359.85-28.20-1.18
1,742.2521.651.26
1,338.25-20.10-1.48
216.9-8.25-3.66
225.3-4.10-1.79
565.35-20.35-3.47
518.35-13.10-2.46
862.75-12.75-1.46
544-12.95-2.33
77716.152.12
663.15-9.35-1.39
189.8-4.10-2.11
70.38-2.87-3.92
142-6.50-4.38
1,063.35.900.56
76.91-2.08-2.63
7.4-0.01-0.13
672.7-0.85-0.13
3,312.7-50.85-1.51
1,540.9-26.55-1.69
19.86-0.64-3.12
849.95.150.61
438.6-0.55-0.13
3,146.6-64.70-2.01
328.61.550.47
18.89-0.21-1.10
345.9-6.00-1.71
466.15-2.05-0.44
230-3.00-1.29
99.4-1.15-1.14
2,185.4522.501.04
939.3-32.20-3.31
220.9-0.60-0.27
444.15-7.20-1.60
13,850.05-214.60-1.53
1,060.45-15.30-1.42
343.500
7,177.55-9.25-0.13
1,104.3500
829.4500
95.57-1.21-1.25
980.95-7.15-0.72
1,121.55-4.50-0.40
566.35-7.50-1.31
3,331.318.300.55
420.2-6.25-1.47
3,168.0517.850.57
3,381.8-83.25-2.40
1,626.95-28.45-1.72
1,679.35.850.35
1,303-5.40-0.41
134.150.550.41
242.4-9.05-3.60
96.95-1.45-1.47
2,040.4-28.60-1.38
2,206.152.550.12
1,034.95-3.30-0.32
254.4-7.75-2.96
4,367-76.05-1.71
337.15-10.95-3.15
227.5-4.45-1.92
858.75-19.25-2.19
255.45-6.20-2.37
381.9-6.50-1.67
153-1.30-0.84
3,675.55-72.00-1.92
430.4500
723.9-13.05-1.77
1,420.55-44.75-3.05
179.3-2.80-1.54
93.77-1.37-1.44
710.15-16.65-2.29
49.2-0.65-1.30
1,838.85-5.10-0.28
1,078.35-3.25-0.30
196.5-11.10-5.35
37-0.49-1.31
435.6-11.20-2.51
717.9-14.35-1.96
45.65-0.04-0.09
1,595.9-12.65-0.79
940.9-4.05-0.43
51.723.787.88
467.5-5.25-1.11
14,200-284.85-1.97
4,639.35-102.30-2.16
190.3-4.90-2.51
269.5-4.40-1.61
50.66-0.56-1.09
33.92-0.97-2.78
754.65-13.20-1.72
83.230.790.96
236.8-1.30-0.55
590.3500
43.32-0.42-0.96
515-13.05-2.47
569.7-8.40-1.45
487-5.25-1.07
260-5.10-1.92
705.35-5.05-0.71
1,127.10.200.02
341.85-7.30-2.09
333.4-8.55-2.50
1,110.3-18.60-1.65
48.8-0.81-1.63
3391.500.44
1,155-60.40-4.97
4,223.65-12.40-0.29
313.55-6.75-2.11
20.85-0.34-1.60
406.35-4.10-1.00
193.45-5.55-2.79
4,126.6-59.40-1.42
284.2-2.95-1.03
503.4-7.40-1.45
548.15-14.90-2.65
69.46-0.95-1.35
1,286.35-38.05-2.87
2,280.4-25.85-1.12
2,390.940.501.72
348.3-4.05-1.15
289.954.101.43
5,082.05-122.25-2.35
457.55-2.95-0.64
442-9.90-2.19
894.80.250.03
4.88-0.04-0.81
643.3536.005.93
1,970.35-34.35-1.71
2,447.5-80.80-3.20
412.65-10.85-2.56
475.613.752.98
111.35-2.55-2.24
33-1.33-3.87
406.851.450.36
247.95-7.35-2.88
18.151.579.47
377.754.901.31
3,583.3-89.90-2.45
14,367.859.800.42
524.75-3.15-0.60
4,751.75-5.80-0.12
4,185.4112.652.77
1,516.05-31.25-2.02
53.74-0.26-0.48
704.4-6.05-0.85
585.253.850.66
196.45-11.10-5.35
52.07-0.76-1.44
14,390.1-134.35-0.92
604.25-16.05-2.59
853.15-11.35-1.31
635-5.95-0.93
811.5-28.90-3.44
998.75-52.55-5.00
835.25-4.80-0.57
454.7-3.20-0.70
125.45-3.05-2.37
2,032.05-24.55-1.19
527.75-0.45-0.09
141.655.704.19
1,262.85-13.25-1.04
354.35-7.90-2.18
13.570.050.37
771.95-6.20-0.80
1,735.65-91.30-5.00
15,242.7516.050.11
203.1-2.40-1.17
361.5-16.00-4.24
2,257.3-40.45-1.76

Market News

More Market News

Trending In Market

Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Analysis
Stock Market Stats
Financial Literacy
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
icon
Market Data