MUST READ
Pause slide
BSE 250 SMALLCAP
BSE 250 SmallCap
BSE Diversified Financials Revenue Growth
⌵
-0.74-54.16 Today
As on Aug 29, 2024, 2:30 PM | IST
Today's Trend
Advance / Decline
1W
0.2
1M
1.2
3M
14.7
6M
21
1Y
49.9
5Y
290.3
Check Technicals, Pivot Level Data
*Delayed data from stock exchanges
Company Name | Value | Change | Change (%) | Trend | Today Vol |
|---|---|---|---|---|---|
| 1,073.55 | -20.85 | -1.91 | 7,534 | ||
| 583.15 | -1.50 | -0.26 | 69,114 | ||
| 1,706.85 | -15.30 | -0.89 | 14,407 | ||
| 1,264.9 | -5.10 | -0.40 | 20,174 | ||
| 721.1 | -13.25 | -1.80 | 28,556 | ||
| 748 | -9.30 | -1.23 | 6,763 | ||
| 876 | -8.95 | -1.01 | 580 | ||
| 1,644.85 | -16.30 | -0.98 | 22,935 | ||
| 3,443.65 | -85.20 | -2.41 | 1,536 | ||
| 1,044.65 | -22.85 | -2.14 | 64,426 | ||
| 2,107 | -1.20 | -0.06 | 2,368 | ||
| 27.49 | -0.18 | -0.65 | 31,81,245 | ||
| 1,518 | -17.85 | -1.16 | 48,567 | ||
| 4,516.85 | 139.45 | 3.19 | 97,703 | ||
| 3,736 | 4.45 | 0.12 | 2,335 | ||
| 2,570.95 | -50.70 | -1.93 | 16,275 | ||
| 774.65 | -8.50 | -1.09 | 1,091 | ||
| 9,009.9 | -1.55 | -0.02 | 6,194 | ||
| 319.8 | 1.80 | 0.57 | 57,523 | ||
| 745.15 | -22.75 | -2.96 | 11,342 | ||
| 640 | -0.85 | -0.13 | 7,003 | ||
| 404.8 | -5.20 | -1.27 | 51,471 | ||
| 6,659.55 | -76.45 | -1.13 | 304 | ||
| 7,789.05 | -116.30 | -1.47 | 732 | ||
| 1,667.85 | -43.00 | -2.51 | 16,959 | ||
| 659.95 | -10.15 | -1.51 | 12,131 | ||
| 2,205.55 | 12.15 | 0.55 | 3,748 | ||
| 569.45 | -17.20 | -2.93 | 60,968 | ||
| 62.33 | -0.58 | -0.92 | 7,08,264 | ||
| 6,838.45 | 53.40 | 0.79 | 1,477 | ||
| 1,432.75 | -16.70 | -1.15 | 5,184 | ||
| 3,833.75 | -60.05 | -1.54 | 7,246 | ||
| 1,291.5 | -33.10 | -2.50 | 1,20,143 | ||
| 832.75 | 3.15 | 0.38 | 9,430 | ||
| 1,305.25 | -27.30 | -2.05 | 3,346 | ||
| 679.65 | 18.50 | 2.80 | 4,62,275 | ||
| 426.35 | -7.15 | -1.65 | 54,900 | ||
| 8,180.75 | -89.10 | -1.08 | 134 | ||
| 1,695.1 | -50.80 | -2.91 | 6,745 | ||
| 2,532.2 | -40.05 | -1.56 | 4,601 | ||
| 520 | -6.45 | -1.23 | 72,975 | ||
| 1,199.35 | 26.75 | 2.28 | 6,526 | ||
| 277.3 | -3.30 | -1.18 | 38,586 | ||
| 880.8 | 7.05 | 0.81 | 86,540 | ||
| 1,805 | -42.95 | -2.32 | 18,978 | ||
| 212.25 | -1.70 | -0.79 | 48,413 | ||
| 1,517.1 | 7.20 | 0.48 | 2,667 | ||
| 267 | -7.00 | -2.55 | 1,22,984 | ||
| 710.45 | -6.15 | -0.86 | 7,056 | ||
| 2,785.05 | -62.35 | -2.19 | 9,325 | ||
| 2,086.35 | -46.10 | -2.16 | 3,993 | ||
| 871.1 | -16.50 | -1.86 | 3,398 | ||
| 781.15 | -11.45 | -1.44 | 4,204 | ||
| 2,427 | -55.40 | -2.23 | 5,685 | ||
| 9,472.85 | -106.80 | -1.11 | 460 | ||
| 198 | -6.05 | -2.96 | 3,76,477 | ||
| 816.35 | 8.90 | 1.10 | 7,640 | ||
| 503.15 | -12.20 | -2.37 | 1,27,272 | ||
| 492.45 | -6.95 | -1.39 | 4,724 | ||
| 962.4 | -7.30 | -0.75 | 7,068 | ||
| 1,646.05 | 7.90 | 0.48 | 2,632 | ||
| 582.25 | -1.10 | -0.19 | 6,883 | ||
| 167.05 | -2.60 | -1.53 | 19,865 | ||
| 1,475.95 | -37.75 | -2.49 | 7,167 | ||
| 1,950.7 | -62.35 | -3.10 | 2,80,519 | ||
| 4,321.5 | -17.15 | -0.40 | 12,959 | ||
| 1,702.4 | 88.75 | 5.50 | 78,649 | ||
| 6,014.4 | -130.00 | -2.12 | 777 | ||
| 1,191.3 | -11.50 | -0.96 | 17,780 | ||
| 458.05 | -3.90 | -0.84 | 21,154 | ||
| 321.7 | -2.05 | -0.63 | 8,455 | ||
| 2,016.95 | 4.80 | 0.24 | 5,168 | ||
| 2,765.95 | -108.90 | -3.79 | 18,723 | ||
| 1,120 | -21.25 | -1.86 | 7,607 | ||
| 1,046.45 | -23.05 | -2.16 | 33,211 | ||
| 134.7 | -0.10 | -0.07 | 1,65,000 | ||
| 3,348.9 | -9.45 | -0.28 | 1,153 | ||
| 39.82 | -0.79 | -1.95 | 11,62,651 | ||
| 2,804.55 | -54.85 | -1.92 | 2,998 | ||
| 813.5 | 0.75 | 0.09 | 25,749 | ||
| 375.8 | -5.10 | -1.34 | 30,817 | ||
| 711.15 | -11.90 | -1.65 | 13,090 | ||
| 222.55 | -2.95 | -1.31 | 1,78,266 | ||
| 244.65 | -11.40 | -4.45 | 2,28,830 | ||
| 134.05 | -4.55 | -3.28 | 1,84,456 | ||
| 80.54 | -1.27 | -1.55 | 91,202 | ||
| 1,348.6 | 16.30 | 1.22 | 24,941 | ||
| 6,080 | -82.60 | -1.34 | 213 | ||
| 500 | -15.00 | -2.91 | 5,32,709 | ||
| 485.5 | -5.90 | -1.20 | 62,064 | ||
| 534.45 | -0.55 | -0.10 | 8,664 | ||
| 5,395.6 | -125.35 | -2.27 | 816 | ||
| 1,441.25 | -23.70 | -1.62 | 6,208 | ||
| 313.95 | 16.50 | 5.55 | 3,30,421 | ||
| 308.85 | 2.50 | 0.82 | 4,24,428 | ||
| 739.5 | -4.90 | -0.66 | 14,315 | ||
| 2,888 | 35.75 | 1.25 | 229 | ||
| 3,801 | -88.35 | -2.27 | 594 | ||
| 9,059.2 | 86.55 | 0.96 | 2,113 | ||
| 1,687.55 | -19.85 | -1.16 | 7,300 | ||
| 1,105.4 | 18.45 | 1.70 | 43,679 | ||
| 1,388.75 | -9.75 | -0.70 | 13,552 | ||
| 6,153.6 | 346.15 | 5.96 | 38,328 | ||
| 791.5 | 7.35 | 0.94 | 6,114 | ||
| 1,017 | 15.10 | 1.51 | 19,737 | ||
| 702.2 | -6.70 | -0.95 | 1,34,270 | ||
| 520.45 | -6.20 | -1.18 | 27,628 | ||
| 1,297.8 | -11.20 | -0.86 | 36,337 | ||
| 1,493 | -23.10 | -1.52 | 1,031 | ||
| 769.55 | -11.30 | -1.45 | 638 | ||
| 141.6 | -0.65 | -0.46 | 1,75,359 | ||
| 364.55 | -4.85 | -1.31 | 25,765 | ||
| 669.1 | -6.60 | -0.98 | 31,594 | ||
| 224.5 | -4.35 | -1.90 | 46,435 | ||
| 230.9 | -4.00 | -1.70 | 57,527 | ||
| 411.8 | 16.20 | 4.10 | 7,75,334 | ||
| 802.25 | -10.05 | -1.24 | 11,049 | ||
| 638.5 | -9.30 | -1.44 | 92,887 | ||
| 1,993.05 | -26.00 | -1.29 | 1,333 | ||
| 228.35 | 0.05 | 0.02 | 52,262 | ||
| 146.5 | 0.15 | 0.10 | 10,41,062 | ||
| 327.55 | -1.05 | -0.32 | 3,045 | ||
| 523.3 | -8.55 | -1.61 | 53,491 | ||
| 321.75 | -6.95 | -2.11 | 3,98,418 | ||
| 11,851.3 | -346.10 | -2.84 | 1,690 | ||
| 408.85 | -4.50 | -1.09 | 13,394 | ||
| 1,110.8 | 16.55 | 1.51 | 7,996 | ||
| 511.25 | -1.25 | -0.24 | 48,333 | ||
| 286.55 | -3.40 | -1.17 | 10,16,614 | ||
| 110.8 | -1.15 | -1.03 | 1,46,597 | ||
| 2,012.8 | -46.05 | -2.24 | 3,685 | ||
| 445.25 | -10.25 | -2.25 | 43,173 | ||
| 365.85 | -5.55 | -1.49 | 1,83,445 | ||
| 3,018.9 | -24.60 | -0.81 | 4,363 | ||
| 204.95 | 1.40 | 0.69 | 17,31,191 | ||
| 1,436.75 | -20.90 | -1.43 | 1,676 | ||
| 31 | 0.01 | 0.03 | 11,64,984 | ||
| 4,185.65 | -13.40 | -0.32 | 363 | ||
| 218.4 | -8.45 | -3.72 | 8,05,235 | ||
| 982.5 | 0 | 0 | 11,920 | ||
| 64.15 | -2.16 | -3.26 | 16,17,445 | ||
| 262.45 | -1.85 | -0.70 | 94,090 | ||
| 299.35 | -5.05 | -1.66 | 27,182 | ||
| 895.05 | -16.00 | -1.76 | 437 | ||
| 110.55 | 2.05 | 1.89 | 5,45,969 | ||
| 125.6 | -4.90 | -3.75 | 82,771 | ||
| 1,963.3 | -5.55 | -0.28 | 1,807 | ||
| 1,926.05 | -27.70 | -1.42 | 10,481 | ||
| 665.5 | -19.15 | -2.80 | 31,677 | ||
| 729.15 | 0.05 | 0.01 | 22,349 | ||
| 365.15 | -8.70 | -2.33 | 1,294 | ||
| 781.55 | -9.85 | -1.24 | 2,539 | ||
| 467.45 | -2.70 | -0.57 | 27,712 | ||
| 106.9 | 5.10 | 5.01 | 17,27,359 | ||
| 642.8 | -12.00 | -1.83 | 29,567 | ||
| 918.7 | -7.65 | -0.83 | 17,786 | ||
| 558 | -4.80 | -0.85 | 1,18,888 | ||
| 1,238.1 | -31.95 | -2.52 | 29,568 | ||
| 539.05 | -0.60 | -0.11 | 12,159 | ||
| 1,355 | 12.05 | 0.90 | 3,970 | ||
| 1,325.9 | -7.25 | -0.54 | 2,927 | ||
| 610.4 | -0.60 | -0.10 | 1,06,119 | ||
| 2,770.15 | -99.65 | -3.47 | 5,597 | ||
| 4,749.95 | -128.60 | -2.64 | 6,497 | ||
| 912.1 | 44.80 | 5.17 | 5,84,735 | ||
| 4,515.45 | -27.80 | -0.61 | 2,713 | ||
| 407.4 | -7.75 | -1.87 | 7,556 | ||
| 332.4 | -3.35 | -1.00 | 68,822 | ||
| 298.1 | -1.45 | -0.48 | 72,970 | ||
| 2,465.95 | -45.95 | -1.83 | 4,349 | ||
| 911.95 | -14.90 | -1.61 | 1,587 | ||
| 14,780 | -169.40 | -1.13 | 513 | ||
| 327.2 | 9.05 | 2.84 | 18,191 | ||
| 487.3 | -5.00 | -1.02 | 14,240 | ||
| 294.5 | -6.70 | -2.22 | 1,38,813 | ||
| 134 | 1.30 | 0.98 | 6,38,470 | ||
| 756.85 | -23.95 | -3.07 | 39,498 | ||
| 1,761.2 | -28.55 | -1.60 | 16,216 | ||
| 9,714.7 | -30.50 | -0.31 | 244 | ||
| 675.25 | -11.50 | -1.67 | 2,99,073 | ||
| 407.9 | 3.80 | 0.94 | 10,980 | ||
| 574 | -16.05 | -2.72 | 8,083 | ||
| 214.2 | -0.55 | -0.26 | 76,624 | ||
| 209.5 | 0.75 | 0.36 | 1,24,895 | ||
| 285.8 | -2.40 | -0.83 | 15,777 | ||
| 2,912.25 | -56.35 | -1.90 | 2,660 | ||
| 4,241.75 | -61.70 | -1.43 | 48,930 | ||
| 669 | 11.05 | 1.68 | 42,295 | ||
| 2,062.1 | -34.15 | -1.63 | 1,683 | ||
| 581.1 | -3.50 | -0.60 | 18,876 | ||
| 399.25 | -14.25 | -3.45 | 74,848 | ||
| 100.95 | -1.45 | -1.42 | 1,33,252 | ||
| 731.3 | -12.45 | -1.67 | 48,296 | ||
| 4,971.45 | -10.35 | -0.21 | 11,654 | ||
| 1,266.15 | -8.20 | -0.64 | 24,464 | ||
| 1,497 | -43.50 | -2.82 | 74,967 | ||
| 179.85 | -4.80 | -2.60 | 4,59,448 | ||
| 3,259 | -32.35 | -0.98 | 3,298 | ||
| 194.4 | -1.50 | -0.77 | 70,69,073 | ||
| 318.6 | -4.95 | -1.53 | 1,25,827 | ||
| 931 | -0.10 | -0.01 | 2,336 | ||
| 100.63 | 4.41 | 4.58 | 24,09,778 | ||
| 275 | -1.15 | -0.42 | 2,95,283 | ||
| 53.92 | -0.49 | -0.90 | 3,08,109 | ||
| 280.85 | -4.35 | -1.53 | 17,400 | ||
| 6,454.55 | 0.55 | 0.01 | 4,010 | ||
| 340.35 | -0.20 | -0.06 | 77,821 | ||
| 1,573.2 | -10.00 | -0.63 | 22,309 | ||
| 269.35 | 0.40 | 0.15 | 41,743 | ||
| 477.05 | -12.00 | -2.45 | 1,05,082 | ||
| 5,944.2 | -10.10 | -0.17 | 1,087 | ||
| 1,043 | -24.15 | -2.26 | 27,017 | ||
| 182.1 | -1.65 | -0.90 | 1,82,138 | ||
| 953.35 | 51.25 | 5.68 | 3,81,817 | ||
| 455.95 | -1.00 | -0.22 | 21,968 | ||
| 2,299.5 | -13.45 | -0.58 | 1,420 | ||
| 1,210.7 | -30.35 | -2.45 | 11,766 | ||
| 725.2 | -15.95 | -2.15 | 53,931 | ||
| 586.3 | -6.35 | -1.07 | 8,291 | ||
| 164.95 | -3.25 | -1.93 | 10,080 | ||
| 1,483 | -17.40 | -1.16 | 275 | ||
| 5,197.85 | 2.80 | 0.05 | 588 | ||
| 59.32 | -1.04 | -1.72 | 1,12,944 | ||
| 1,498.5 | -20.80 | -1.37 | 18,673 | ||
| 785 | -6.25 | -0.79 | 13,993 | ||
| 1,811.6 | -21.55 | -1.18 | 2,334 | ||
| 580.9 | 2.80 | 0.48 | 7,36,733 | ||
| 1,239 | -0.70 | -0.06 | 5,713 | ||
| 166.85 | -4.70 | -2.74 | 97,703 | ||
| 292.5 | -0.70 | -0.24 | 13,030 | ||
| 351.8 | -0.40 | -0.11 | 17,877 | ||
| 956 | 9.65 | 1.02 | 35,230 | ||
| 198.2 | -4.65 | -2.29 | 83,959 | ||
| 3,651.1 | 38.65 | 1.07 | 953 | ||
| 1,993 | 35.35 | 1.81 | 43,524 | ||
| 224.55 | -3.05 | -1.34 | 3,08,066 | ||
| 200.7 | -4.00 | -1.95 | 27,088 | ||
| 109.75 | -2.50 | -2.23 | 1,19,020 | ||
| 608.5 | -12.30 | -1.98 | 9,555 | ||
| 650.4 | -7.55 | -1.15 | 40,778 | ||
| 902.9 | 2.65 | 0.29 | 16,162 | ||
| 1,572.75 | -3.80 | -0.24 | 1,894 | ||
| 1,599 | -3.20 | -0.20 | 7,049 | ||
| 161.85 | -2.45 | -1.49 | 2,60,437 | ||
| 6,779.25 | 33.00 | 0.49 | 1,196 | ||
| 1,605.95 | 2.35 | 0.15 | 812 | ||
| 789.45 | -8.70 | -1.09 | 19,286 | ||
| 926.05 | -9.70 | -1.04 | 4,466 | ||
| 771.75 | -27.45 | -3.43 | 1,135 | ||
| 47.18 | -0.71 | -1.48 | 4,57,390 | ||
| 778.05 | -14.05 | -1.77 | 33,576 | ||
| 1,466.45 | -21.05 | -1.42 | 35,114 | ||
| 404.2 | -3.15 | -0.77 | 9,765 | ||
| 133.25 | 1.00 | 0.76 | 7,03,826 | ||
| 1,704.05 | -18.20 | -1.06 | 5,800 | ||
| 661.45 | 36.50 | 5.84 | 4,07,099 | ||
| 218.75 | -1.90 | -0.86 | 6,568 | ||
| 661.95 | -11.75 | -1.74 | 23,692 | ||
| 131.85 | -4.05 | -2.98 | 1,43,611 | ||
| 524 | -5.95 | -1.12 | 19,898 | ||
| 225.3 | -4.10 | -1.79 | 34,542 | ||
| 565.35 | -20.35 | -3.47 | 13,043 | ||
| 862.75 | -12.75 | -1.46 | 3,332 | ||
| 1,063.3 | 5.90 | 0.56 | 10,140 | ||
| 76.91 | -2.08 | -2.63 | 60,20,195 | ||
| 672.7 | -0.85 | -0.13 | 43,512 | ||
| 1,540.9 | -26.55 | -1.69 | 4,123 | ||
| 466.15 | -2.05 | -0.44 | 7,536 | ||
| 939.3 | -32.20 | -3.31 | 87,208 | ||
| 343.5 | 0 | 0 | 0 | ||
| 7,177.55 | -9.25 | -0.13 | 23,579 | ||
| 95.57 | -1.21 | -1.25 | 7,95,722 | ||
| 1,121.55 | -4.50 | -0.40 | 2,142 | ||
| 3,168.05 | 17.85 | 0.57 | 833 | ||
| 1,303 | -5.40 | -0.41 | 17,692 | ||
| 1,420.55 | -44.75 | -3.05 | 55,209 | ||
| 37 | -0.49 | -1.31 | 13,28,854 | ||
| 717.9 | -14.35 | -1.96 | 11,757 | ||
| 940.9 | -4.05 | -0.43 | 2,097 | ||
| 51.72 | 3.78 | 7.88 | 84,12,676 | ||
| 14,200 | -284.85 | -1.97 | 271 | ||
| 754.65 | -13.20 | -1.72 | 9,089 | ||
| 43.32 | -0.42 | -0.96 | 10,60,054 | ||
| 333.4 | -8.55 | -2.50 | 35,829 | ||
| 1,110.3 | -18.60 | -1.65 | 8,597 | ||
| 313.55 | -6.75 | -2.11 | 23,703 | ||
| 503.4 | -7.40 | -1.45 | 13,784 | ||
| 548.15 | -14.90 | -2.65 | 23,882 | ||
| 457.55 | -2.95 | -0.64 | 51,909 | ||
| 1,970.35 | -34.35 | -1.71 | 1,666 | ||
| 475.6 | 13.75 | 2.98 | 88,260 | ||
| 3,583.3 | -89.90 | -2.45 | 314 | ||
| 4,751.75 | -5.80 | -0.12 | 8,251 | ||
| 704.4 | -6.05 | -0.85 | 17,146 | ||
| 196.45 | -11.10 | -5.35 | 27,27,579 | ||
| 853.15 | -11.35 | -1.31 | 559 | ||
| 2,202 | 131.55 | 6.35 | 13,291 | ||
| 141.9 | -3.75 | -2.57 | 4,21,111 | ||
| 771.95 | -6.20 | -0.80 | 24,706 | ||
| 2,257.3 | -40.45 | -1.76 | 1,853 |
Trending In Market
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Analysis
Stock Market Stats
Financial Literacy
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
Market Data