MUST READ
Pause slide
BSE SME IPO
BSE SME IPO
BSE Diversified Financials Revenue Growth
⌵
-3.51-3923.49 Today
As on Aug 29, 2024, 2:30 PM | IST
Today's Trend
Advance / Decline
1W
1.6
1M
6
3M
48.1
6M
82.4
1Y
196.1
5Y
6609.1
Check Technicals, Pivot Level Data
*Delayed data from stock exchanges
Company Name | Value | Change | Change (%) | Trend | Today Vol |
|---|---|---|---|---|---|
| 36 | -0.77 | -2.09 | 6,000 | ||
| 315 | 4.00 | 1.29 | 400 | ||
| 422.2 | -22.20 | -5.00 | 1,72,800 | ||
| 372 | -11.95 | -3.11 | 6,400 | ||
| 270 | 10.00 | 3.85 | 600 | ||
| 18 | 0 | 0 | 6,000 | ||
| 104.75 | 0.75 | 0.72 | 12,000 | ||
| 1,699.9 | -25.25 | -1.46 | 24,200 | ||
| 72 | -1.53 | -2.08 | 44,000 | ||
| 185.65 | -5.40 | -2.83 | 4,800 | ||
| 61.7 | -1.30 | -2.06 | 3,000 | ||
| 207 | 1.00 | 0.49 | 4,000 | ||
| 111.13 | -7.92 | -6.65 | 52,000 | ||
| 55.25 | -0.10 | -0.18 | 2,000 | ||
| 49.05 | -0.94 | -1.88 | 14,400 | ||
| 3,409.05 | -179.40 | -5.00 | 41,800 | ||
| 485.4 | -13.60 | -2.73 | 1,500 | ||
| 132.25 | -3.75 | -2.76 | 5,600 | ||
| 30 | -1.00 | -3.23 | 8,000 | ||
| 73.52 | -4.98 | -6.34 | 1,500 | ||
| 687.5 | -16.50 | -2.34 | 21,200 | ||
| 118.35 | -1.75 | -1.46 | 30,000 | ||
| 29.97 | 1.42 | 4.97 | 0 | ||
| 91.1 | -0.90 | -0.98 | 10,800 | ||
| 28.03 | -1.47 | -4.98 | 4,000 | ||
| 119.64 | 5.69 | 4.99 | 77,000 | ||
| 1,740 | 51.60 | 3.06 | 15,000 | ||
| 65 | -3.00 | -4.41 | 32,000 | ||
| 1,963.85 | -103.35 | -5.00 | 15,600 | ||
| 30 | 0.50 | 1.69 | 12,000 | ||
| 93 | 0.64 | 0.69 | 8,000 | ||
| 85.95 | -3.05 | -3.43 | 7,000 | ||
| 46.95 | 1.95 | 4.33 | 6,000 | ||
| 97 | -4.40 | -4.34 | 60,000 | ||
| 8.84 | 0.17 | 1.96 | 75,000 | ||
| 130.3 | -0.80 | -0.61 | 1,28,000 | ||
| 41.7 | -0.31 | -0.74 | 3,000 | ||
| 134.8 | -2.35 | -1.71 | 51,600 | ||
| 181.5 | -2.40 | -1.31 | 500 | ||
| 79 | 0.94 | 1.20 | 10,800 | ||
| 288 | 2.85 | 1.00 | 62,500 | ||
| 70 | -0.36 | -0.51 | 24,000 | ||
| 79.08 | -4.16 | -5.00 | 69,000 | ||
| 143.4 | 0 | 0 | 2,400 | ||
| 88.95 | -1.05 | -1.17 | 9,000 | ||
| 206 | -10.75 | -4.96 | 1,88,800 | ||
| 119.95 | -6.30 | -4.99 | 9,000 | ||
| 49.79 | 2.37 | 5.00 | 30,000 | ||
| 161 | -5.00 | -3.01 | 12,000 | ||
| 30.64 | 0.89 | 2.99 | 32,000 | ||
| 46.88 | 0.87 | 1.89 | 800 | ||
| 63.4 | 0.05 | 0.08 | 1,14,000 | ||
| 3,545 | -223.65 | -5.93 | 33,400 | ||
| 416.9 | 19.85 | 5.00 | 32,000 | ||
| 62 | -1.25 | -1.98 | 3,200 | ||
| 76 | 1.50 | 2.01 | 1,600 | ||
| 276.2 | -0.80 | -0.29 | 34,000 | ||
| 400.25 | -13.60 | -3.29 | 6,250 | ||
| 524.5 | -2.05 | -0.39 | 33,500 | ||
| 37.93 | -2.28 | -5.67 | 6,60,000 | ||
| 50.99 | 0 | 0 | 3,000 | ||
| 47 | 1.00 | 2.17 | 4,000 | ||
| 504 | -13.30 | -2.57 | 43,000 | ||
| 71 | 4.00 | 5.97 | 18,000 | ||
| 254 | -2.25 | -0.88 | 4,200 | ||
| 12.4 | -0.15 | -1.20 | 87,500 | ||
| 820.7 | -39.05 | -4.54 | 19,500 | ||
| 19.59 | 0.60 | 3.16 | 1,00,000 | ||
| 32.7 | 0.18 | 0.55 | 4,000 | ||
| 92.6 | -2.15 | -2.27 | 14,000 | ||
| 107.25 | 0 | 0 | 1,000 | ||
| 908.65 | -47.80 | -5.00 | 21,200 | ||
| 234 | 2.05 | 0.88 | 9,000 | ||
| 12.65 | 0.04 | 0.32 | 4,000 | ||
| 239.5 | 11.40 | 5.00 | 9,250 | ||
| 288 | -2.65 | -0.91 | 7,800 | ||
| 24 | -0.20 | -0.83 | 33,600 | ||
| 8.66 | -0.25 | -2.81 | 20,000 | ||
| 79 | 1.20 | 1.54 | 2,400 | ||
| 908.65 | -47.80 | -5.00 | 28,250 | ||
| 144.9 | -0.10 | -0.07 | 2,000 | ||
| 202 | -1.00 | -0.49 | 11,200 | ||
| 48.99 | 0 | 0 | 1,200 | ||
| 123.55 | -6.50 | -5.00 | 1,06,500 | ||
| 89 | 1.85 | 2.12 | 22,000 | ||
| 263 | -0.65 | -0.25 | 9,000 | ||
| 13.53 | -0.41 | -2.94 | 6,47,346 | ||
| 145 | -0.95 | -0.65 | 6,000 | ||
| 151 | -4.75 | -3.05 | 66,000 | ||
| 57 | -1.00 | -1.72 | 1,600 | ||
| 59.07 | -0.18 | -0.30 | 74,000 | ||
| 66.11 | 6.01 | 10.00 | 6,000 | ||
| 175 | -1.30 | -0.74 | 24,000 | ||
| 630 | -7.20 | -1.13 | 22,050 | ||
| 299.85 | -15.75 | -4.99 | 4,800 | ||
| 72.1 | -0.15 | -0.21 | 6,000 | ||
| 54.5 | 1.00 | 1.87 | 24,000 | ||
| 53.05 | -1.60 | -2.93 | 3,000 | ||
| 74.9 | -0.70 | -0.93 | 3,000 | ||
| 256.5 | -1.50 | -0.58 | 1,500 | ||
| 291 | -11.60 | -3.83 | 39,000 | ||
| 225 | -13.45 | -5.64 | 1,65,600 | ||
| 107 | 5.47 | 5.39 | 2,29,500 | ||
| 86 | 1.00 | 1.18 | 4,000 | ||
| 166 | 2.00 | 1.22 | 2,400 | ||
| 192 | -0.50 | -0.26 | 33,600 | ||
| 173 | 2.00 | 1.17 | 11,200 | ||
| 645.1 | -33.95 | -5.00 | 12,000 | ||
| 128.39 | 6.11 | 5.00 | 10,500 | ||
| 17.17 | -0.60 | -3.38 | 1,98,000 | ||
| 73 | 0.90 | 1.25 | 9,600 | ||
| 304.5 | -11.50 | -3.64 | 11,200 | ||
| 58.5 | -1.59 | -2.65 | 6,000 | ||
| 84.3 | -3.50 | -3.99 | 6,000 | ||
| 223.65 | 10.65 | 5.00 | 3,200 | ||
| 301 | -9.50 | -3.06 | 3,000 | ||
| 62 | -1.12 | -1.77 | 20,000 | ||
| 87.39 | -4.59 | -4.99 | 28,000 | ||
| 85.89 | -4.52 | -5.00 | 15,000 | ||
| 646.9 | -16.45 | -2.48 | 1,87,200 | ||
| 298.6 | -6.65 | -2.18 | 37,000 | ||
| 43 | 0 | 0 | 8,000 | ||
| 252 | 10.00 | 4.13 | 4,000 | ||
| 48.99 | 1.43 | 3.01 | 2,400 | ||
| 268 | -20.35 | -7.06 | 3,91,200 |
Trending In Market
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Analysis
Stock Market Stats
Financial Literacy
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
Market Data