MUST READ
Pause slide
BSE 500
BSE 500
BSE Diversified Financials Revenue Growth
⌵
-0.38-140.5 Today
As on Aug 29, 2024, 2:30 PM | IST
Today's Trend
Advance / Decline
1W
0.3
1M
0.5
3M
10.6
6M
16.9
1Y
38.3
5Y
163
Check Technicals, Pivot Level Data
*Delayed data from stock exchanges
Company Name | Value | Change | Change (%) | Trend | Today Vol |
|---|---|---|---|---|---|
| 1,073.55 | -20.85 | -1.91 | 7,534 | ||
| 34,980 | -432.20 | -1.22 | 80 | ||
| 583.15 | -1.50 | -0.26 | 69,114 | ||
| 623.5 | -17.40 | -2.71 | 1,03,540 | ||
| 1,706.85 | -15.30 | -0.89 | 14,407 | ||
| 7,812 | -124.80 | -1.57 | 4,048 | ||
| 29,886.55 | -61.70 | -0.21 | 602 | ||
| 2,294.35 | -36.00 | -1.54 | 15,287 | ||
| 1,264.9 | -5.10 | -0.40 | 20,174 | ||
| 989.65 | -37.15 | -3.62 | 1,00,070 | ||
| 2,985.4 | -37.35 | -1.24 | 31,922 | ||
| 1,827.2 | -34.25 | -1.84 | 52,138 | ||
| 1,461.65 | -8.65 | -0.59 | 1,18,065 | ||
| 636.25 | -5.20 | -0.81 | 2,72,318 | ||
| 837.75 | -10.65 | -1.26 | 44,118 | ||
| 363.1 | -3.75 | -1.02 | 68,635 | ||
| 219 | -2.95 | -1.33 | 65,613 | ||
| 310.5 | -4.25 | -1.35 | 58,841 | ||
| 721.1 | -13.25 | -1.80 | 28,556 | ||
| 748 | -9.30 | -1.23 | 6,763 | ||
| 876 | -8.95 | -1.01 | 580 | ||
| 1,644.85 | -16.30 | -0.98 | 22,935 | ||
| 4,328.1 | -29.10 | -0.67 | 813 | ||
| 3,149.95 | 62.45 | 2.02 | 23,914 | ||
| 3,443.65 | -85.20 | -2.41 | 1,536 | ||
| 1,044.65 | -22.85 | -2.14 | 64,426 | ||
| 5,985 | -12.10 | -0.20 | 1,733 | ||
| 2,107 | -1.20 | -0.06 | 2,368 | ||
| 27.49 | -0.18 | -0.65 | 31,81,245 | ||
| 1,518 | -17.85 | -1.16 | 48,567 | ||
| 4,516.85 | 139.45 | 3.19 | 97,703 | ||
| 602.4 | -14.10 | -2.29 | 1,79,017 | ||
| 3,736 | 4.45 | 0.12 | 2,335 | ||
| 2,570.95 | -50.70 | -1.93 | 16,275 | ||
| 774.65 | -8.50 | -1.09 | 1,091 | ||
| 9,009.9 | -1.55 | -0.02 | 6,194 | ||
| 1,497.5 | 21.35 | 1.45 | 49,243 | ||
| 6,851.9 | 79.30 | 1.17 | 4,566 | ||
| 489.55 | -8.10 | -1.63 | 61,975 | ||
| 319.8 | 1.80 | 0.57 | 57,523 | ||
| 745.15 | -22.75 | -2.96 | 11,342 | ||
| 640 | -0.85 | -0.13 | 7,003 | ||
| 252.55 | -7.95 | -3.05 | 5,01,737 | ||
| 3,099.95 | -25.05 | -0.80 | 9,322 | ||
| 404.8 | -5.20 | -1.27 | 51,471 | ||
| 1,916.05 | -43.25 | -2.21 | 23,088 | ||
| 6,659.55 | -76.45 | -1.13 | 304 | ||
| 7,789.05 | -116.30 | -1.47 | 732 | ||
| 1,555.75 | -9.65 | -0.62 | 15,386 | ||
| 640 | 8.90 | 1.41 | 45,475 | ||
| 1,667.85 | -43.00 | -2.51 | 16,959 | ||
| 659.95 | -10.15 | -1.51 | 12,131 | ||
| 5,003 | 40.90 | 0.82 | 23,667 | ||
| 1,173.15 | 2.45 | 0.21 | 27,103 | ||
| 10,755.6 | 101.00 | 0.95 | 7,403 | ||
| 7,040 | 141.55 | 2.05 | 51,763 | ||
| 1,754.2 | 40.20 | 2.35 | 2,89,950 | ||
| 10,098.05 | 122.95 | 1.23 | 1,994 | ||
| 2,205.55 | 12.15 | 0.55 | 3,748 | ||
| 2,822.55 | 6.75 | 0.24 | 2,511 | ||
| 569.45 | -17.20 | -2.93 | 60,968 | ||
| 192.15 | -4.65 | -2.36 | 8,35,242 | ||
| 248.25 | -1.75 | -0.70 | 6,90,499 | ||
| 116.7 | -1.15 | -0.98 | 7,37,407 | ||
| 62.33 | -0.58 | -0.92 | 7,08,264 | ||
| 6,838.45 | 53.40 | 0.79 | 1,477 | ||
| 1,432.75 | -16.70 | -1.15 | 5,184 | ||
| 6,354.5 | 7.95 | 0.13 | 221 | ||
| 3,833.75 | -60.05 | -1.54 | 7,246 | ||
| 569.25 | -3.90 | -0.68 | 13,434 | ||
| 1,291.5 | -33.10 | -2.50 | 1,20,143 | ||
| 292.9 | -7.05 | -2.35 | 12,84,714 | ||
| 1,561.45 | -22.80 | -1.44 | 23,901 | ||
| 287.95 | -6.55 | -2.22 | 4,06,739 | ||
| 350.45 | 2.40 | 0.69 | 2,90,400 | ||
| 1,557.2 | 1.10 | 0.07 | 70,621 | ||
| 832.75 | 3.15 | 0.38 | 9,430 | ||
| 351.25 | -5.65 | -1.58 | 2,31,610 | ||
| 1,305.25 | -27.30 | -2.05 | 3,346 | ||
| 679.65 | 18.50 | 2.80 | 4,62,275 | ||
| 426.35 | -7.15 | -1.65 | 54,900 | ||
| 8,180.75 | -89.10 | -1.08 | 134 | ||
| 1,695.1 | -50.80 | -2.91 | 6,745 | ||
| 2,532.2 | -40.05 | -1.56 | 4,601 | ||
| 520 | -6.45 | -1.23 | 72,975 | ||
| 31,644.5 | -296.20 | -0.93 | 606 | ||
| 1,199.35 | 26.75 | 2.28 | 6,526 | ||
| 5,791.6 | 90.95 | 1.60 | 7,942 | ||
| 277.3 | -3.30 | -1.18 | 38,586 | ||
| 109.15 | -1.05 | -0.95 | 2,41,628 | ||
| 880.8 | 7.05 | 0.81 | 86,540 | ||
| 1,805 | -42.95 | -2.32 | 18,978 | ||
| 212.25 | -1.70 | -0.79 | 48,413 | ||
| 1,517.1 | 7.20 | 0.48 | 2,667 | ||
| 267 | -7.00 | -2.55 | 1,22,984 | ||
| 710.45 | -6.15 | -0.86 | 7,056 | ||
| 2,785.05 | -62.35 | -2.19 | 9,325 | ||
| 2,086.35 | -46.10 | -2.16 | 3,993 | ||
| 871.1 | -16.50 | -1.86 | 3,398 | ||
| 60.25 | -0.85 | -1.39 | 2,41,307 | ||
| 781.15 | -11.45 | -1.44 | 4,204 | ||
| 2,427 | -55.40 | -2.23 | 5,685 | ||
| 9,472.85 | -106.80 | -1.11 | 460 | ||
| 198 | -6.05 | -2.96 | 3,76,477 | ||
| 700.05 | -11.30 | -1.59 | 57,017 | ||
| 816.35 | 8.90 | 1.10 | 7,640 | ||
| 503.15 | -12.20 | -2.37 | 1,27,272 | ||
| 492.45 | -6.95 | -1.39 | 4,724 | ||
| 962.4 | -7.30 | -0.75 | 7,068 | ||
| 1,646.05 | 7.90 | 0.48 | 2,632 | ||
| 1,453 | 3.40 | 0.23 | 14,943 | ||
| 582.25 | -1.10 | -0.19 | 6,883 | ||
| 1,613.3 | -5.95 | -0.37 | 45,286 | ||
| 167.05 | -2.60 | -1.53 | 19,865 | ||
| 1,475.95 | -37.75 | -2.49 | 7,167 | ||
| 520.45 | -5.85 | -1.11 | 1,18,200 | ||
| 1,950.7 | -62.35 | -3.10 | 2,80,519 | ||
| 6,261.8 | 6.00 | 0.10 | 11,201 | ||
| 3,583.6 | -8.90 | -0.25 | 7,867 | ||
| 4,321.5 | -17.15 | -0.40 | 12,959 | ||
| 1,702.4 | 88.75 | 5.50 | 78,649 | ||
| 953.5 | -17.90 | -1.84 | 30,284 | ||
| 1,715.1 | -19.40 | -1.12 | 3,271 | ||
| 6,014.4 | -130.00 | -2.12 | 777 | ||
| 1,191.3 | -11.50 | -0.96 | 17,780 | ||
| 4,475 | -64.05 | -1.41 | 1,606 | ||
| 458.05 | -3.90 | -0.84 | 21,154 | ||
| 321.7 | -2.05 | -0.63 | 8,455 | ||
| 3,702 | -35.45 | -0.95 | 5,119 | ||
| 2,016.95 | 4.80 | 0.24 | 5,168 | ||
| 642.2 | -1.95 | -0.30 | 16,851 | ||
| 1,837.8 | 17.10 | 0.94 | 4,409 | ||
| 2,765.95 | -108.90 | -3.79 | 18,723 | ||
| 1,120 | -21.25 | -1.86 | 7,607 | ||
| 1,046.45 | -23.05 | -2.16 | 33,211 | ||
| 2,865 | -19.40 | -0.67 | 6,350 | ||
| 416.95 | -4.00 | -0.95 | 33,317 | ||
| 134.7 | -0.10 | -0.07 | 1,65,000 | ||
| 176.05 | -2.85 | -1.59 | 1,34,640 | ||
| 4,999.3 | -30.20 | -0.60 | 7,150 | ||
| 13,105.45 | -153.20 | -1.16 | 12,780 | ||
| 826.5 | -10.20 | -1.22 | 41,388 | ||
| 3,348.9 | -9.45 | -0.28 | 1,153 | ||
| 6,898.6 | -98.10 | -1.40 | 2,872 | ||
| 39.82 | -0.79 | -1.95 | 11,62,651 | ||
| 2,804.55 | -54.85 | -1.92 | 2,998 | ||
| 4,891.1 | -53.40 | -1.08 | 2,141 | ||
| 813.5 | 0.75 | 0.09 | 25,749 | ||
| 375.8 | -5.10 | -1.34 | 30,817 | ||
| 711.15 | -11.90 | -1.65 | 13,090 | ||
| 814.95 | -24.00 | -2.86 | 7,748 | ||
| 2,499 | 10.80 | 0.43 | 2,551 | ||
| 222.55 | -2.95 | -1.31 | 1,78,266 | ||
| 244.65 | -11.40 | -4.45 | 2,28,830 | ||
| 134.05 | -4.55 | -3.28 | 1,84,456 | ||
| 80.54 | -1.27 | -1.55 | 91,202 | ||
| 1,348.6 | 16.30 | 1.22 | 24,941 | ||
| 6,080 | -82.60 | -1.34 | 213 | ||
| 3,781.6 | -69.85 | -1.81 | 1,613 | ||
| 500 | -15.00 | -2.91 | 5,32,709 | ||
| 485.5 | -5.90 | -1.20 | 62,064 | ||
| 534.45 | -0.55 | -0.10 | 8,664 | ||
| 194.8 | -0.60 | -0.31 | 69,376 | ||
| 5,395.6 | -125.35 | -2.27 | 816 | ||
| 1,441.25 | -23.70 | -1.62 | 6,208 | ||
| 313.95 | 16.50 | 5.55 | 3,30,421 | ||
| 308.85 | 2.50 | 0.82 | 4,24,428 | ||
| 739.5 | -4.90 | -0.66 | 14,315 | ||
| 537.9 | -8.40 | -1.54 | 37,464 | ||
| 209.5 | -7.80 | -3.59 | 5,74,363 | ||
| 229.8 | -5.60 | -2.38 | 2,26,822 | ||
| 2,888 | 35.75 | 1.25 | 229 | ||
| 3,801 | -88.35 | -2.27 | 594 | ||
| 403.45 | -13.15 | -3.16 | 42,882 | ||
| 9,059.2 | 86.55 | 0.96 | 2,113 | ||
| 1,848.7 | -10.50 | -0.56 | 2,887 | ||
| 2,771 | -32.95 | -1.18 | 2,786 | ||
| 1,687.55 | -19.85 | -1.16 | 7,300 | ||
| 1,105.4 | 18.45 | 1.70 | 43,679 | ||
| 1,388.75 | -9.75 | -0.70 | 13,552 | ||
| 93.2 | -1.50 | -1.58 | 7,89,119 | ||
| 6,153.6 | 346.15 | 5.96 | 38,328 | ||
| 791.5 | 7.35 | 0.94 | 6,114 | ||
| 1,472.4 | -4.65 | -0.31 | 8,516 | ||
| 1,017 | 15.10 | 1.51 | 19,737 | ||
| 2,845 | -40.45 | -1.40 | 5,169 | ||
| 702.2 | -6.70 | -0.95 | 1,34,270 | ||
| 520.45 | -6.20 | -1.18 | 27,628 | ||
| 2,647.05 | -67.40 | -2.48 | 6,935 | ||
| 1,297.8 | -11.20 | -0.86 | 36,337 | ||
| 2,460.05 | -9.35 | -0.38 | 2,022 | ||
| 1,493 | -23.10 | -1.52 | 1,031 | ||
| 769.55 | -11.30 | -1.45 | 638 | ||
| 141.6 | -0.65 | -0.46 | 1,75,359 | ||
| 3,199.15 | -73.50 | -2.25 | 1,778 | ||
| 602.95 | 2.00 | 0.33 | 98,319 | ||
| 364.55 | -4.85 | -1.31 | 25,765 | ||
| 669.1 | -6.60 | -0.98 | 31,594 | ||
| 224.5 | -4.35 | -1.90 | 46,435 | ||
| 230.9 | -4.00 | -1.70 | 57,527 | ||
| 411.8 | 16.20 | 4.10 | 7,75,334 | ||
| 802.25 | -10.05 | -1.24 | 11,049 | ||
| 1,311.95 | 3.30 | 0.25 | 1,894 | ||
| 1,877.3 | -13.80 | -0.73 | 7,667 | ||
| 638.5 | -9.30 | -1.44 | 92,887 | ||
| 1,737 | 18.30 | 1.06 | 55,482 | ||
| 4,440.8 | -33.60 | -0.75 | 2,858 | ||
| 1,635.35 | -1.05 | -0.06 | 9,01,814 | ||
| 734.65 | -7.15 | -0.96 | 45,175 | ||
| 1,993.05 | -26.00 | -1.29 | 1,333 | ||
| 228.35 | 0.05 | 0.02 | 52,262 | ||
| 5,327.55 | 15.90 | 0.30 | 9,924 | ||
| 146.5 | 0.15 | 0.10 | 10,41,062 | ||
| 327.55 | -1.05 | -0.32 | 3,045 | ||
| 523.3 | -8.55 | -1.61 | 53,491 | ||
| 692.3 | -13.15 | -1.86 | 1,30,084 | ||
| 4,555.15 | -127.00 | -2.71 | 91,271 | ||
| 321.75 | -6.95 | -2.11 | 3,98,418 | ||
| 409.75 | 3.20 | 0.79 | 1,63,359 | ||
| 2,776 | 9.55 | 0.35 | 1,22,421 | ||
| 495 | -16.15 | -3.16 | 2,25,770 | ||
| 11,851.3 | -346.10 | -2.84 | 1,690 | ||
| 408.85 | -4.50 | -1.09 | 13,394 | ||
| 1,110.8 | 16.55 | 1.51 | 7,996 | ||
| 511.25 | -1.25 | -0.24 | 48,333 | ||
| 50,750.8 | -103.85 | -0.20 | 34 | ||
| 286.55 | -3.40 | -1.17 | 10,16,614 | ||
| 1,221.35 | -2.40 | -0.20 | 1,53,735 | ||
| 2,118.25 | -21.00 | -0.98 | 2,587 | ||
| 739.3 | -5.05 | -0.68 | 34,692 | ||
| 824.75 | 3.55 | 0.43 | 9,783 | ||
| 94.4 | -1.60 | -1.67 | 4,53,284 | ||
| 73.11 | -0.95 | -1.28 | 8,37,553 | ||
| 110.8 | -1.15 | -1.03 | 1,46,597 | ||
| 2,012.8 | -46.05 | -2.24 | 3,685 | ||
| 445.25 | -10.25 | -2.25 | 43,173 | ||
| 365.85 | -5.55 | -1.49 | 1,83,445 | ||
| 3,018.9 | -24.60 | -0.81 | 4,363 | ||
| 549.95 | -18.80 | -3.31 | 42,762 | ||
| 204.95 | 1.40 | 0.69 | 17,31,191 | ||
| 647.1 | -7.30 | -1.12 | 76,083 | ||
| 174.85 | 1.10 | 0.63 | 15,16,374 | ||
| 60.45 | -0.30 | -0.49 | 6,41,775 | ||
| 915.65 | -11.30 | -1.22 | 76,081 | ||
| 179.8 | -1.10 | -0.61 | 14,72,455 | ||
| 1,436.75 | -20.90 | -1.43 | 1,676 | ||
| 539.2 | 0.55 | 0.10 | 20,394 | ||
| 1,410 | -3.60 | -0.25 | 1,94,750 | ||
| 444.7 | 0.25 | 0.06 | 10,37,509 | ||
| 31 | 0.01 | 0.03 | 11,64,984 | ||
| 7,668.05 | 48.75 | 0.64 | 1,428 | ||
| 1,926.2 | -13.00 | -0.67 | 1,42,303 | ||
| 4,185.65 | -13.40 | -0.32 | 363 | ||
| 218.4 | -8.45 | -3.72 | 8,05,235 | ||
| 982.5 | 0 | 0 | 11,920 | ||
| 4,752.15 | -107.05 | -2.20 | 2,37,19,051 | ||
| 1,360.9 | -36.25 | -2.59 | 17,011 | ||
| 64.15 | -2.16 | -3.26 | 16,17,445 | ||
| 262.45 | -1.85 | -0.70 | 94,090 | ||
| 502.4 | 5.25 | 1.06 | 2,43,037 | ||
| 299.35 | -5.05 | -1.66 | 27,182 | ||
| 895.05 | -16.00 | -1.76 | 437 | ||
| 110.55 | 2.05 | 1.89 | 5,45,969 | ||
| 125.6 | -4.90 | -3.75 | 82,771 | ||
| 1,963.3 | -5.55 | -0.28 | 1,807 | ||
| 1,926.05 | -27.70 | -1.42 | 10,481 | ||
| 665.5 | -19.15 | -2.80 | 31,677 | ||
| 729.15 | 0.05 | 0.01 | 22,349 | ||
| 950.25 | -18.25 | -1.88 | 83,530 | ||
| 365.15 | -8.70 | -2.33 | 1,294 | ||
| 325.85 | 3.50 | 1.09 | 32,94,986 | ||
| 4,419.45 | -5.65 | -0.13 | 1,429 | ||
| 781.55 | -9.85 | -1.24 | 2,539 | ||
| 467.45 | -2.70 | -0.57 | 27,712 | ||
| 106.9 | 5.10 | 5.01 | 17,27,359 | ||
| 717 | -19.50 | -2.65 | 86,743 | ||
| 932.15 | -17.20 | -1.81 | 34,568 | ||
| 652 | -4.40 | -0.67 | 44,037 | ||
| 642.8 | -12.00 | -1.83 | 29,567 | ||
| 918.7 | -7.65 | -0.83 | 17,786 | ||
| 558 | -4.80 | -0.85 | 1,18,888 | ||
| 1,238.1 | -31.95 | -2.52 | 29,568 | ||
| 539.05 | -0.60 | -0.11 | 12,159 | ||
| 1,355 | 12.05 | 0.90 | 3,970 | ||
| 1,325.9 | -7.25 | -0.54 | 2,927 | ||
| 610.4 | -0.60 | -0.10 | 1,06,119 | ||
| 2,770.15 | -99.65 | -3.47 | 5,597 | ||
| 294.45 | -3.10 | -1.04 | 63,094 | ||
| 4,749.95 | -128.60 | -2.64 | 6,497 | ||
| 912.1 | 44.80 | 5.17 | 5,84,735 | ||
| 4,515.45 | -27.80 | -0.61 | 2,713 | ||
| 407.4 | -7.75 | -1.87 | 7,556 | ||
| 332.4 | -3.35 | -1.00 | 68,822 | ||
| 1,774.25 | -16.55 | -0.92 | 14,387 | ||
| 1,845.65 | -1.00 | -0.05 | 23,484 | ||
| 836.95 | -17.85 | -2.09 | 4,878 | ||
| 298.1 | -1.45 | -0.48 | 72,970 | ||
| 2,465.95 | -45.95 | -1.83 | 4,349 | ||
| 911.95 | -14.90 | -1.61 | 1,587 | ||
| 14,780 | -169.40 | -1.13 | 513 | ||
| 327.2 | 9.05 | 2.84 | 18,191 | ||
| 3,655.6 | -33.20 | -0.90 | 37,814 | ||
| 487.3 | -5.00 | -1.02 | 14,240 | ||
| 454.95 | -2.70 | -0.59 | 29,244 | ||
| 294.5 | -6.70 | -2.22 | 1,38,813 | ||
| 134 | 1.30 | 0.98 | 6,38,470 | ||
| 669.7 | -4.85 | -0.72 | 38,239 | ||
| 1,062 | -22.75 | -2.10 | 73,626 | ||
| 7,207.6 | -60.50 | -0.83 | 923 | ||
| 756.85 | -23.95 | -3.07 | 39,498 | ||
| 168.75 | -1.80 | -1.06 | 1,51,444 | ||
| 6,078.65 | -48.85 | -0.80 | 12,797 | ||
| 5,734.9 | 54.35 | 0.96 | 14,652 | ||
| 2,186.15 | -13.75 | -0.63 | 16,582 | ||
| 1,254.75 | 3.45 | 0.28 | 19,704 | ||
| 1,761.2 | -28.55 | -1.60 | 16,216 | ||
| 9,714.7 | -30.50 | -0.31 | 244 | ||
| 675.25 | -11.50 | -1.67 | 2,99,073 | ||
| 407.9 | 3.80 | 0.94 | 10,980 | ||
| 574 | -16.05 | -2.72 | 8,083 | ||
| 310.65 | -4.50 | -1.43 | 40,982 | ||
| 2,748.1 | -48.95 | -1.75 | 13,774 | ||
| 214.2 | -0.55 | -0.26 | 76,624 | ||
| 209.5 | 0.75 | 0.36 | 1,24,895 | ||
| 2,429 | 1.45 | 0.06 | 5,687 | ||
| 660 | -2.10 | -0.32 | 41,416 | ||
| 12,349.6 | -7.85 | -0.06 | 20,275 | ||
| 285.8 | -2.40 | -0.83 | 15,777 | ||
| 2,912.25 | -56.35 | -1.90 | 2,660 | ||
| 1,035.25 | -34.75 | -3.25 | 10,473 | ||
| 865.75 | -0.30 | -0.03 | 15,978 | ||
| 4,241.75 | -61.70 | -1.43 | 48,930 | ||
| 669 | 11.05 | 1.68 | 42,295 | ||
| 1,307.7 | -16.00 | -1.21 | 4,066 | ||
| 2,062.1 | -34.15 | -1.63 | 1,683 | ||
| 581.1 | -3.50 | -0.60 | 18,876 | ||
| 399.25 | -14.25 | -3.45 | 74,848 | ||
| 100.95 | -1.45 | -1.42 | 1,33,252 | ||
| 70.02 | -0.05 | -0.07 | 4,04,090 | ||
| 731.3 | -12.45 | -1.67 | 48,296 | ||
| 3,101.2 | 11.20 | 0.36 | 12,431 | ||
| 1,33,900 | -3,007.95 | -2.20 | 414 | ||
| 4,971.45 | -10.35 | -0.21 | 11,654 | ||
| 1,964.6 | 6.00 | 0.31 | 5,089 | ||
| 1,266.15 | -8.20 | -0.64 | 24,464 | ||
| 1,497 | -43.50 | -2.82 | 74,967 | ||
| 179.85 | -4.80 | -2.60 | 4,59,448 | ||
| 3,259 | -32.35 | -0.98 | 3,298 | ||
| 194.4 | -1.50 | -0.77 | 70,69,073 | ||
| 318.6 | -4.95 | -1.53 | 1,25,827 | ||
| 931 | -0.10 | -0.01 | 2,336 | ||
| 2,498.55 | 5.85 | 0.23 | 18,742 | ||
| 100.63 | 4.41 | 4.58 | 24,09,778 | ||
| 95.2 | 0.15 | 0.16 | 11,61,986 | ||
| 673.25 | -23.15 | -3.32 | 24,540 | ||
| 275 | -1.15 | -0.42 | 2,95,283 | ||
| 221.3 | -4.90 | -2.17 | 1,29,761 | ||
| 53.92 | -0.49 | -0.90 | 3,08,109 | ||
| 280.85 | -4.35 | -1.53 | 17,400 | ||
| 404.55 | -4.50 | -1.10 | 4,84,032 | ||
| 6,454.55 | 0.55 | 0.01 | 4,010 | ||
| 340.35 | -0.20 | -0.06 | 77,821 | ||
| 1,703.45 | -7.80 | -0.46 | 9,499 | ||
| 326.4 | -1.30 | -0.40 | 2,64,127 | ||
| 724.6 | -1.90 | -0.26 | 2,87,773 | ||
| 1,573.2 | -10.00 | -0.63 | 22,309 | ||
| 551.3 | 13.25 | 2.46 | 6,91,028 | ||
| 10,781.75 | -220.20 | -2.00 | 10,259 | ||
| 269.35 | 0.40 | 0.15 | 41,743 | ||
| 41,640.5 | 342.65 | 0.83 | 116 | ||
| 1,917.4 | -0.65 | -0.03 | 9,110 | ||
| 1,731.1 | -6.00 | -0.35 | 97,74,901 | ||
| 477.05 | -12.00 | -2.45 | 1,05,082 | ||
| 5,040 | 43.70 | 0.87 | 5,576 | ||
| 362.55 | -5.05 | -1.37 | 22,039 | ||
| 5,944.2 | -10.10 | -0.17 | 1,087 | ||
| 3,640.9 | -36.55 | -0.99 | 1,211 | ||
| 3,074.2 | -9.40 | -0.30 | 5,668 | ||
| 4,460.1 | -46.25 | -1.03 | 2,010 | ||
| 1,043 | -24.15 | -2.26 | 27,017 | ||
| 182.1 | -1.65 | -0.90 | 1,82,138 | ||
| 953.35 | 51.25 | 5.68 | 3,81,817 | ||
| 455.95 | -1.00 | -0.22 | 21,968 | ||
| 6,728 | -57.45 | -0.85 | 4,680 | ||
| 2,299.5 | -13.45 | -0.58 | 1,420 | ||
| 1,210.7 | -30.35 | -2.45 | 11,766 | ||
| 392.05 | -7.55 | -1.89 | 42,898 | ||
| 550.4 | 11.35 | 2.11 | 5,35,390 | ||
| 329.95 | -4.35 | -1.30 | 1,18,072 | ||
| 725.2 | -15.95 | -2.15 | 53,931 | ||
| 1,747.45 | 33.05 | 1.93 | 24,960 | ||
| 586.3 | -6.35 | -1.07 | 8,291 | ||
| 164.95 | -3.25 | -1.93 | 10,080 | ||
| 1,483 | -17.40 | -1.16 | 275 | ||
| 5,197.85 | 2.80 | 0.05 | 588 | ||
| 16,550 | -430.80 | -2.54 | 1,027 | ||
| 114.8 | 0.05 | 0.04 | 6,25,440 | ||
| 59.32 | -1.04 | -1.72 | 1,12,944 | ||
| 1,498.5 | -20.80 | -1.37 | 18,673 | ||
| 785 | -6.25 | -0.79 | 13,993 | ||
| 1,811.6 | -21.55 | -1.18 | 2,334 | ||
| 580.9 | 2.80 | 0.48 | 7,36,733 | ||
| 1,239 | -0.70 | -0.06 | 5,713 | ||
| 166.85 | -4.70 | -2.74 | 97,703 | ||
| 292.5 | -0.70 | -0.24 | 13,030 | ||
| 351.8 | -0.40 | -0.11 | 17,877 | ||
| 956 | 9.65 | 1.02 | 35,230 | ||
| 198.2 | -4.65 | -2.29 | 83,959 | ||
| 3,651.1 | 38.65 | 1.07 | 953 | ||
| 1,993 | 35.35 | 1.81 | 43,524 | ||
| 224.55 | -3.05 | -1.34 | 3,08,066 | ||
| 621.9 | 3.30 | 0.53 | 7,00,439 | ||
| 200.7 | -4.00 | -1.95 | 27,088 | ||
| 801.35 | -0.45 | -0.06 | 5,422 | ||
| 3,048.3 | 52.55 | 1.75 | 3,78,979 | ||
| 109.75 | -2.50 | -2.23 | 1,19,020 | ||
| 608.5 | -12.30 | -1.98 | 9,555 | ||
| 650.4 | -7.55 | -1.15 | 40,778 | ||
| 902.9 | 2.65 | 0.29 | 16,162 | ||
| 1,572.75 | -3.80 | -0.24 | 1,894 | ||
| 1,599 | -3.20 | -0.20 | 7,049 | ||
| 161.85 | -2.45 | -1.49 | 2,60,437 | ||
| 193.1 | -3.90 | -1.98 | 5,94,828 | ||
| 6,779.25 | 33.00 | 0.49 | 1,196 | ||
| 1,605.95 | 2.35 | 0.15 | 812 | ||
| 718.2 | -13.40 | -1.83 | 66,942 | ||
| 1,846.1 | 3.95 | 0.21 | 11,893 | ||
| 3,884 | -6.10 | -0.16 | 1,309 | ||
| 789.45 | -8.70 | -1.09 | 19,286 | ||
| 926.05 | -9.70 | -1.04 | 4,466 | ||
| 771.75 | -27.45 | -3.43 | 1,135 | ||
| 24,675.95 | -13.70 | -0.06 | 165 | ||
| 47.18 | -0.71 | -1.48 | 4,57,390 | ||
| 3,183.95 | -18.15 | -0.57 | 17,529 | ||
| 778.05 | -14.05 | -1.77 | 33,576 | ||
| 6,816.2 | -135.15 | -1.94 | 2,631 | ||
| 1,466.45 | -21.05 | -1.42 | 35,114 | ||
| 404.2 | -3.15 | -0.77 | 9,765 | ||
| 133.25 | 1.00 | 0.76 | 7,03,826 | ||
| 5,247.25 | 36.25 | 0.70 | 2,314 | ||
| 1,704.05 | -18.20 | -1.06 | 5,800 | ||
| 10,365.15 | -12.00 | -0.12 | 626 | ||
| 688.85 | -11.85 | -1.69 | 75,199 | ||
| 661.45 | 36.50 | 5.84 | 4,07,099 | ||
| 2,514.1 | -23.65 | -0.93 | 1,775 | ||
| 218.75 | -1.90 | -0.86 | 6,568 | ||
| 603.15 | -7.35 | -1.20 | 36,878 | ||
| 810.7 | 1.40 | 0.17 | 2,14,985 | ||
| 132 | -2.10 | -1.57 | 7,41,836 | ||
| 661.95 | -11.75 | -1.74 | 23,692 | ||
| 131.85 | -4.05 | -2.98 | 1,43,611 | ||
| 524 | -5.95 | -1.12 | 19,898 | ||
| 1,338.25 | -20.10 | -1.48 | 918 | ||
| 225.3 | -4.10 | -1.79 | 34,542 | ||
| 1,800.3 | -13.65 | -0.75 | 30,751 | ||
| 565.35 | -20.35 | -3.47 | 13,043 | ||
| 803.9 | -10.90 | -1.34 | 13,328 | ||
| 5,355.65 | -17.80 | -0.33 | 506 | ||
| 862.75 | -12.75 | -1.46 | 3,332 | ||
| 1,063.3 | 5.90 | 0.56 | 10,140 | ||
| 76.91 | -2.08 | -2.63 | 60,20,195 | ||
| 672.7 | -0.85 | -0.13 | 43,512 | ||
| 1,540.9 | -26.55 | -1.69 | 4,123 | ||
| 849.9 | 5.15 | 0.61 | 16,781 | ||
| 466.15 | -2.05 | -0.44 | 7,536 | ||
| 939.3 | -32.20 | -3.31 | 87,208 | ||
| 1,060.45 | -15.30 | -1.42 | 31,709 | ||
| 343.5 | 0 | 0 | 0 | ||
| 1,918.1 | -10.90 | -0.57 | 6,144 | ||
| 4,498.8 | -7.95 | -0.18 | 35,800 | ||
| 1,187.85 | -13.20 | -1.10 | 14,259 | ||
| 7,913.5 | -318.40 | -3.87 | 94,323 | ||
| 7,177.55 | -9.25 | -0.13 | 23,579 | ||
| 1,075.6 | 1.00 | 0.09 | 4,48,674 | ||
| 426.45 | -4.80 | -1.11 | 2,98,830 | ||
| 151.55 | -2.15 | -1.40 | 16,67,199 | ||
| 1,061.9 | -16.80 | -1.56 | 2,18,547 | ||
| 95.57 | -1.21 | -1.25 | 7,95,722 | ||
| 1,121.55 | -4.50 | -0.40 | 2,142 | ||
| 3,168.05 | 17.85 | 0.57 | 833 | ||
| 1,638.7 | 11.35 | 0.70 | 28,480 | ||
| 1,303 | -5.40 | -0.41 | 17,692 | ||
| 261.95 | -8.00 | -2.96 | 34,616 | ||
| 816.25 | -5.25 | -0.64 | 4,730 | ||
| 4,367 | -76.05 | -1.71 | 1,535 | ||
| 3,675.55 | -72.00 | -1.92 | 2,958 | ||
| 1,420.55 | -44.75 | -3.05 | 55,209 | ||
| 3,518 | -10.10 | -0.29 | 35,553 | ||
| 3,415 | -4.90 | -0.14 | 5,075 | ||
| 1,656.35 | -17.00 | -1.02 | 8,647 | ||
| 7,117 | -121.90 | -1.68 | 15,490 | ||
| 37 | -0.49 | -1.31 | 13,28,854 | ||
| 717.9 | -14.35 | -1.96 | 11,757 | ||
| 940.9 | -4.05 | -0.43 | 2,097 | ||
| 4,009 | -144.45 | -3.48 | 2,598 | ||
| 51.72 | 3.78 | 7.88 | 84,12,676 | ||
| 14,200 | -284.85 | -1.97 | 271 | ||
| 2,727.3 | -11.85 | -0.43 | 13,577 | ||
| 50.66 | -0.56 | -1.09 | 2,06,475 | ||
| 754.65 | -13.20 | -1.72 | 9,089 | ||
| 43.32 | -0.42 | -0.96 | 10,60,054 | ||
| 11,143.55 | -86.30 | -0.77 | 1,949 | ||
| 122.95 | -0.30 | -0.24 | 11,19,760 | ||
| 2,021 | -7.65 | -0.38 | 3,824 | ||
| 1,441.35 | -7.40 | -0.51 | 11,193 | ||
| 1,127.1 | 0.20 | 0.02 | 19,746 | ||
| 572.4 | -5.35 | -0.93 | 16,989 | ||
| 333.4 | -8.55 | -2.50 | 35,829 | ||
| 1,110.3 | -18.60 | -1.65 | 8,597 | ||
| 313.55 | -6.75 | -2.11 | 23,703 | ||
| 503.4 | -7.40 | -1.45 | 13,784 | ||
| 548.15 | -14.90 | -2.65 | 23,882 | ||
| 1,509.95 | -17.75 | -1.16 | 33,661 | ||
| 460.95 | -4.90 | -1.05 | 5,19,113 | ||
| 1,238.95 | 16.10 | 1.32 | 5,492 | ||
| 457.55 | -2.95 | -0.64 | 51,909 | ||
| 1,970.35 | -34.35 | -1.71 | 1,666 | ||
| 475.6 | 13.75 | 2.98 | 88,260 | ||
| 3,583.3 | -89.90 | -2.45 | 314 | ||
| 16.14 | 0.18 | 1.13 | 2,17,02,786 | ||
| 1,754.5 | -18.20 | -1.03 | 72,994 | ||
| 4,751.75 | -5.80 | -0.12 | 8,251 | ||
| 704.4 | -6.05 | -0.85 | 17,146 | ||
| 196.45 | -11.10 | -5.35 | 27,27,579 | ||
| 853.15 | -11.35 | -1.31 | 559 | ||
| 2,202 | 131.55 | 6.35 | 13,291 | ||
| 536.55 | 1.95 | 0.36 | 9,15,065 | ||
| 23.71 | -0.24 | -1.00 | 45,10,697 | ||
| 141.9 | -3.75 | -2.57 | 4,21,111 | ||
| 771.95 | -6.20 | -0.80 | 24,706 | ||
| 15,242.75 | 16.05 | 0.11 | 373 | ||
| 252.35 | -0.60 | -0.24 | 20,61,547 | ||
| 1,126.4 | -11.65 | -1.02 | 25,911 | ||
| 2,257.3 | -40.45 | -1.76 | 1,853 |
Trending In Market
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Analysis
Stock Market Stats
Financial Literacy
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
Market Data