MUST READ
Pause slide
BSE DOLLEX 200
BSE Dollex 200
BSE Diversified Financials Revenue Growth
⌵
As on Aug 29, 2024, 2:32 PM | IST
BSE Dollex 200 Performance
Today's LowToday's High
₹2,295.28₹2,309.08
₹2,298.35
52 Weeks' Low52 Weeks' High
₹1,641.86₹2,314.29
₹2,298.35
Open Price
₹2,306.65
Prev. Close
₹2,303.00
Share Market Live
- Stock market today live updates : Premier Energies IPOThe Rs 2,830.40 crore initial public offering (IPO) of Premier Energies, a leading solar cell and module manufacturer, opened for subscription on August 27, 2024, and will remain open until August 29, 2024. The IPO is priced between Rs 427 and Rs 450 per share. Ahead of the launch, Premier Energies secured Rs 846 crore from anchor investors, indicating strong interest in the offering.
- Stock market today live updates : Baazar Style Retail IPO opens tomorrowBaazar Style Retail's initial public offering (IPO) is set to open for subscription on Friday, August 30, and will remain open until Tuesday, September 3. The company aims to raise Rs 834.68 crore through this book-built issue, which includes a fresh issue of 38 lakh shares valued at Rs 148 crore and an offer for sale (OFS) of 1.8 crore shares amounting to Rs 686.68 crore.
- Stock market today live updates : TCS shares in focusTCS has extended its partnership with international fashion retailer Primark to enhance the company’s technology operations over the next five years. The expanded collaboration, announced today, is designed to support Primark’s global growth ambitions.
BSE Dollex 200 Technicals
Pivot Level
- R12,309.24
- R22,313.75
- R32,318.42
- Pivot2,304.57
- S12,300.06
- S22,295.39
- S32,290.88
Moving Average
- DaySMAEMA
- 52,278.822,290.34
- 102,256.392,277.05
- 202,258.222,264.14
- 502,238.722,229.17
- 1002,152.252,164.17
- 2002,030.662,052.19
BSE Dollex 200 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- TV18 Broad51.753.81
- HDIL5.150.23
- GSPL411.816.2
- Paytm55112.95
- Bajaj Finser1,752.838.8
Stocks dragging Indices DOWN
- stockNamecmpchange
- WockhardtLtd998.75-52.55
- RCOM2.32-0.12
- Jaiprak Asso8.33-0.43
- Tata Elexi7,912.2-319.7
- Nykaa209.3-8
BSE Dollex 200 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| 34,980 | -432.20 | -1.22 | ||
| 7,812 | -124.80 | -1.57 | ||
| 29,886.55 | -61.70 | -0.21 | ||
| 2,295.7 | -34.65 | -1.49 | ||
| 989.85 | -36.95 | -3.60 | ||
| 2,989.4 | -33.35 | -1.10 | ||
| 1,825 | -36.45 | -1.96 | ||
| 1,461.85 | -8.45 | -0.57 | ||
| 634.35 | -7.10 | -1.11 | ||
| 836.55 | -11.85 | -1.40 | ||
| 363.3 | -3.55 | -0.97 | ||
| 219 | -2.95 | -1.33 | ||
| 310.4 | -4.35 | -1.38 | ||
| 4,328.1 | -29.10 | -0.67 | ||
| 3,146.2 | 58.70 | 1.90 | ||
| 5,985 | -12.10 | -0.20 | ||
| 1,517.05 | -18.80 | -1.22 | ||
| 602.2 | -14.30 | -2.32 | ||
| 1,496.1 | 19.95 | 1.35 | ||
| 6,851.9 | 79.30 | 1.17 | ||
| 489.85 | -7.80 | -1.57 | ||
| 252.7 | -7.80 | -2.99 | ||
| 3,098.9 | -26.10 | -0.84 | ||
| 1,918.9 | -40.40 | -2.06 | ||
| 7,790 | -115.35 | -1.46 | ||
| 1,555.9 | -9.50 | -0.61 | ||
| 639.75 | 8.65 | 1.37 | ||
| 5,004 | 41.90 | 0.84 | ||
| 1,173 | 2.30 | 0.20 | ||
| 10,755 | 100.40 | 0.94 | ||
| 7,028.25 | 129.80 | 1.88 | ||
| 1,752.8 | 38.80 | 2.26 | ||
| 10,098.05 | 122.95 | 1.23 | ||
| 2,833.95 | 18.15 | 0.64 | ||
| 192.25 | -4.55 | -2.31 | ||
| 248.1 | -1.90 | -0.76 | ||
| 116.65 | -1.20 | -1.02 | ||
| 1,430.4 | -19.05 | -1.31 | ||
| 6,354.5 | 7.95 | 0.13 | ||
| 569.9 | -3.25 | -0.57 | ||
| 292.95 | -7.00 | -2.33 | ||
| 1,559.75 | -24.50 | -1.55 | ||
| 288.15 | -6.35 | -2.16 | ||
| 350.45 | 2.40 | 0.69 | ||
| 1,557.75 | 1.65 | 0.11 | ||
| 351.25 | -5.65 | -1.58 | ||
| 31,644.5 | -296.20 | -0.93 | ||
| 5,804.15 | 103.50 | 1.82 | ||
| 109.05 | -1.15 | -1.04 | ||
| 266.8 | -7.20 | -2.63 | ||
| 60.27 | -0.83 | -1.36 | ||
| 2,424.25 | -58.15 | -2.34 | ||
| 700.7 | -10.65 | -1.50 | ||
| 1,453.4 | 3.80 | 0.26 | ||
| 1,611.5 | -7.75 | -0.48 | ||
| 521.05 | -5.25 | -1.00 | ||
| 6,264.8 | 9.00 | 0.14 | ||
| 3,583.6 | -8.90 | -0.25 | ||
| 953.15 | -18.25 | -1.88 | ||
| 1,717.15 | -17.35 | -1.00 | ||
| 4,468.8 | -70.25 | -1.55 | ||
| 458.1 | -3.85 | -0.83 | ||
| 3,701.35 | -36.10 | -0.97 | ||
| 641.75 | -2.40 | -0.37 | ||
| 1,837.8 | 17.10 | 0.94 | ||
| 2,865.45 | -18.95 | -0.66 | ||
| 417.45 | -3.50 | -0.83 | ||
| 14.76 | -0.13 | -0.87 | ||
| 4,999.3 | -30.20 | -0.60 | ||
| 13,100 | -158.65 | -1.20 | ||
| 826 | -10.70 | -1.28 | ||
| 6,903.7 | -93.00 | -1.33 | ||
| 4,891.1 | -53.40 | -1.08 | ||
| 814.9 | -24.05 | -2.87 | ||
| 2,500 | 11.80 | 0.47 | ||
| 222.9 | -2.60 | -1.15 | ||
| 134.1 | -4.50 | -3.25 | ||
| 485.8 | -5.60 | -1.14 | ||
| 194.7 | -0.70 | -0.36 | ||
| 209.3 | -8.00 | -3.68 | ||
| 230.05 | -5.35 | -2.27 | ||
| 403.95 | -12.65 | -3.04 | ||
| 1,669.8 | -21.40 | -1.27 | ||
| 9,038.5 | 65.85 | 0.73 | ||
| 1,848.7 | -10.50 | -0.56 | ||
| 2,767 | -36.95 | -1.32 | ||
| 1,689.05 | -18.35 | -1.07 | ||
| 93.3 | -1.40 | -1.48 | ||
| 1,471.7 | -5.35 | -0.36 | ||
| 1,020 | 18.10 | 1.81 | ||
| 2,846.7 | -38.75 | -1.34 | ||
| 2,647.05 | -67.40 | -2.48 | ||
| 1,297 | -12.00 | -0.92 | ||
| 3,199.15 | -73.50 | -2.25 | ||
| 602.9 | 1.95 | 0.32 | ||
| 224.7 | -4.15 | -1.81 | ||
| 411.8 | 16.20 | 4.10 | ||
| 1,875.55 | -15.55 | -0.82 | ||
| 1,737.5 | 18.80 | 1.09 | ||
| 4,440.8 | -33.60 | -0.75 | ||
| 1,634.95 | -1.45 | -0.09 | ||
| 735 | -6.80 | -0.92 | ||
| 5,326.5 | 14.85 | 0.28 | ||
| 692.9 | -12.55 | -1.78 | ||
| 4,559.9 | -122.25 | -2.61 | ||
| 409.65 | 3.10 | 0.76 | ||
| 2,775.5 | 9.05 | 0.33 | ||
| 495 | -16.15 | -3.16 | ||
| 50,750.8 | -103.85 | -0.20 | ||
| 5.15 | 0.23 | 4.67 | ||
| 1,221.6 | -2.15 | -0.18 | ||
| 2,118.25 | -21.00 | -0.98 | ||
| 739.75 | -4.60 | -0.62 | ||
| 94.4 | -1.60 | -1.67 | ||
| 73.05 | -1.01 | -1.36 | ||
| 77.3 | 0.55 | 0.72 | ||
| 549.8 | -18.95 | -3.33 | ||
| 646.95 | -7.45 | -1.14 | ||
| 174.7 | 0.95 | 0.55 | ||
| 60.38 | -0.37 | -0.61 | ||
| 916.5 | -10.45 | -1.13 | ||
| 180 | -0.90 | -0.50 | ||
| 539.1 | 0.45 | 0.08 | ||
| 1,409.9 | -3.70 | -0.26 | ||
| 444.5 | 0.05 | 0.01 | ||
| 7,667.15 | 47.85 | 0.63 | ||
| 1,926.6 | -12.60 | -0.65 | ||
| 4,758 | -101.20 | -2.08 | ||
| 1,360.35 | -36.80 | -2.63 | ||
| 64.13 | -2.18 | -3.29 | ||
| 502.25 | 5.10 | 1.03 | ||
| 70.89 | -1.11 | -1.54 | ||
| 8.33 | -0.43 | -4.91 | ||
| 110.65 | 2.15 | 1.98 | ||
| 949.65 | -18.85 | -1.95 | ||
| 717.35 | -19.15 | -2.60 | ||
| 932.55 | -16.80 | -1.77 | ||
| 651.95 | -4.45 | -0.68 | ||
| 1,235.6 | -34.45 | -2.71 | ||
| 294.5 | -3.05 | -1.03 | ||
| 228.1 | 2.85 | 1.27 | ||
| 1,042.1 | -13.45 | -1.27 | ||
| 1,775.2 | -15.60 | -0.87 | ||
| 3,658.1 | -30.70 | -0.83 | ||
| 454.4 | -3.25 | -0.71 | ||
| 668.75 | -5.80 | -0.86 | ||
| 1,063.55 | -21.20 | -1.95 | ||
| 168.75 | -1.80 | -1.06 | ||
| 6,069.4 | -58.10 | -0.95 | ||
| 5,733 | 52.45 | 0.92 | ||
| 2,185.7 | -14.20 | -0.65 | ||
| 1,251.6 | 0.30 | 0.02 | ||
| 310.65 | -4.50 | -1.43 | ||
| 2,745.95 | -51.10 | -1.83 | ||
| 659.1 | -3.00 | -0.45 | ||
| 12,348.75 | -8.70 | -0.07 | ||
| 1,035.25 | -34.75 | -3.25 | ||
| 865.15 | -0.90 | -0.10 | ||
| 3,087.25 | -2.75 | -0.09 | ||
| 1,33,800 | -3,107.95 | -2.27 | ||
| 4,963.7 | -18.10 | -0.36 | ||
| 1,968.75 | 10.15 | 0.52 | ||
| 179.85 | -4.80 | -2.60 | ||
| 319 | -4.55 | -1.41 | ||
| 2,500 | 7.30 | 0.29 | ||
| 95.15 | 0.10 | 0.11 | ||
| 221.45 | -4.75 | -2.10 | ||
| 404.3 | -4.75 | -1.16 | ||
| 1,703.45 | -7.80 | -0.46 | ||
| 326.15 | -1.55 | -0.47 | ||
| 724.4 | -2.10 | -0.29 | ||
| 551 | 12.95 | 2.41 | ||
| 10,774.35 | -227.60 | -2.07 | ||
| 41,640.5 | 342.65 | 0.83 | ||
| 1,917.2 | -0.85 | -0.04 | ||
| 1,725.95 | -11.15 | -0.64 | ||
| 5,033 | 36.70 | 0.73 | ||
| 362.35 | -5.25 | -1.43 | ||
| 5,955 | 0.70 | 0.01 | ||
| 3,074.4 | -9.20 | -0.30 | ||
| 4,460.1 | -46.25 | -1.03 | ||
| 1,043.85 | -23.30 | -2.18 | ||
| 6,731.2 | -54.25 | -0.80 | ||
| 549.9 | 10.85 | 2.01 | ||
| 329.85 | -4.45 | -1.33 | ||
| 16,550 | -430.80 | -2.54 | ||
| 114.65 | -0.10 | -0.09 | ||
| 292.8 | -0.40 | -0.14 | ||
| 621.85 | 3.25 | 0.53 | ||
| 799.9 | -1.90 | -0.24 | ||
| 11.79 | 0 | 0 | ||
| 2.32 | -0.12 | -4.92 | ||
| 3,054.95 | 59.20 | 1.98 | ||
| 209.15 | -4.40 | -2.06 | ||
| 30.6 | -0.68 | -2.17 | ||
| 161.55 | -2.75 | -1.67 | ||
| 192.85 | -4.15 | -2.11 | ||
| 718.5 | -13.10 | -1.79 | ||
| 1,844.95 | 2.80 | 0.15 | ||
| 3,884 | -6.10 | -0.16 | ||
| 24,675.95 | -13.70 | -0.06 | ||
| 3,182 | -20.10 | -0.63 | ||
| 6,814.1 | -137.25 | -1.97 | ||
| 5,237.3 | 26.30 | 0.50 | ||
| 10,362.25 | -14.90 | -0.14 | ||
| 688.45 | -12.25 | -1.75 | ||
| 25.61 | -0.05 | -0.19 | ||
| 2,514.1 | -23.65 | -0.93 | ||
| 603.9 | -6.60 | -1.08 | ||
| 810.9 | 1.60 | 0.20 | ||
| 132.1 | -2.00 | -1.49 | ||
| 1,311.5 | 5.10 | 0.39 | ||
| 225.3 | -4.10 | -1.79 | ||
| 1,800.4 | -13.55 | -0.75 | ||
| 803.9 | -10.90 | -1.34 | ||
| 5,355.65 | -17.80 | -0.33 | ||
| 76.79 | -2.20 | -2.79 | ||
| 851.25 | 6.50 | 0.77 | ||
| 1,060.4 | -15.35 | -1.43 | ||
| 1,916.2 | -12.80 | -0.66 | ||
| 4,502.05 | -4.70 | -0.10 | ||
| 1,188.4 | -12.65 | -1.05 | ||
| 7,912.2 | -319.70 | -3.88 | ||
| 1,076.3 | 1.70 | 0.16 | ||
| 426.05 | -5.20 | -1.21 | ||
| 151.5 | -2.20 | -1.43 | ||
| 1,638.25 | 10.90 | 0.67 | ||
| 816.25 | -5.25 | -0.64 | ||
| 4,375 | -68.05 | -1.53 | ||
| 3,518 | -10.10 | -0.29 | ||
| 3,415 | -4.90 | -0.14 | ||
| 1,656.35 | -17.00 | -1.02 | ||
| 7,115 | -123.90 | -1.71 | ||
| 4,007.95 | -145.50 | -3.50 | ||
| 51.75 | 3.81 | 7.95 | ||
| 2,730.2 | -8.95 | -0.33 | ||
| 50.68 | -0.54 | -1.05 | ||
| 11,130 | -99.85 | -0.89 | ||
| 122.65 | -0.60 | -0.49 | ||
| 9.34 | -0.20 | -2.10 | ||
| 2,021 | -7.65 | -0.38 | ||
| 1,441.3 | -7.45 | -0.51 | ||
| 1,127.1 | 0.20 | 0.02 | ||
| 572.4 | -5.35 | -0.93 | ||
| 20.87 | -0.32 | -1.51 | ||
| 1,509.15 | -18.55 | -1.21 | ||
| 461.15 | -4.70 | -1.01 | ||
| 1,237.05 | 14.20 | 1.16 | ||
| 16.14 | 0.18 | 1.13 | ||
| 1,753.65 | -19.05 | -1.07 | ||
| 536.2 | 1.60 | 0.30 | ||
| 998.75 | -52.55 | -5.00 | ||
| 23.72 | -0.23 | -0.96 | ||
| 141.95 | -3.70 | -2.54 | ||
| 252.15 | -0.80 | -0.32 | ||
| 1,126.35 | -11.70 | -1.03 |
Market News
Trending In Market
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Analysis
Stock Market Stats
Financial Literacy
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market Data