MUST READ
Pause slide
NIFTY 200
Nifty 200
Nifty Dividend Opportunities 50
⌵
-0.21-30.15 Today
As on Aug 29, 2024, 2:19 PM | IST
Today's Trend
Advance / Decline
1W
14.9
1M
16.5
3M
20.6
6M
39.3
1Y
53.8
5Y
132.6
Check Technicals, Pivot Level Data
*Delayed data from stock exchanges
Company Name | Value | Change | Change (%) | Trend | Today Vol |
|---|---|---|---|---|---|
| 7,811.15 | -127.25 | -1.60 | 2,04,451 | ||
| 2,295.4 | -34.95 | -1.50 | 4,65,983 | ||
| 990 | -37.15 | -3.62 | 41,75,155 | ||
| 2,988.8 | -39.20 | -1.29 | 11,16,632 | ||
| 1,821.05 | -40.05 | -2.15 | 3,31,117 | ||
| 1,463.25 | -6.55 | -0.45 | 24,07,900 | ||
| 634.2 | -7.35 | -1.15 | 35,04,778 | ||
| 838.25 | -10.55 | -1.24 | 18,69,539 | ||
| 363.45 | -3.70 | -1.01 | 16,61,985 | ||
| 219.16 | -2.83 | -1.27 | 41,45,250 | ||
| 310.4 | -4.45 | -1.41 | 38,78,220 | ||
| 5,999.3 | 1.90 | 0.03 | 1,61,574 | ||
| 604.1 | -12.30 | -2.00 | 34,56,968 | ||
| 1,499.75 | 24.15 | 1.64 | 5,67,125 | ||
| 6,849.85 | 73.40 | 1.08 | 5,18,092 | ||
| 490.5 | -7.00 | -1.41 | 14,88,276 | ||
| 252.65 | -7.80 | -2.99 | 73,77,380 | ||
| 3,104.1 | -21.40 | -0.68 | 4,68,397 | ||
| 1,916 | -42.10 | -2.15 | 2,01,957 | ||
| 1,556.95 | -7.25 | -0.46 | 4,52,005 | ||
| 640 | 7.45 | 1.18 | 34,12,461 | ||
| 5,000.7 | 35.85 | 0.72 | 8,26,467 | ||
| 1,175 | 4.05 | 0.35 | 48,32,164 | ||
| 10,777.55 | 120.80 | 1.13 | 4,68,171 | ||
| 7,058 | 158.00 | 2.29 | 21,46,433 | ||
| 1,757.75 | 44.25 | 2.58 | 45,32,605 | ||
| 10,064.8 | 92.35 | 0.93 | 50,091 | ||
| 2,830 | 9.55 | 0.34 | 1,86,967 | ||
| 192.3 | -4.36 | -2.22 | 1,35,43,264 | ||
| 248.85 | -1.00 | -0.40 | 66,13,918 | ||
| 116.81 | -1.12 | -0.95 | 30,97,042 | ||
| 62.39 | -0.45 | -0.72 | 44,22,211 | ||
| 1,433.25 | -16.60 | -1.14 | 2,82,239 | ||
| 570.2 | -3.65 | -0.64 | 5,15,114 | ||
| 1,290.1 | -33.15 | -2.51 | 7,79,702 | ||
| 293.2 | -6.75 | -2.25 | 1,33,31,153 | ||
| 1,567.3 | -17.20 | -1.09 | 6,17,919 | ||
| 288.05 | -6.55 | -2.22 | 78,64,836 | ||
| 351.35 | 3.20 | 0.92 | 66,82,471 | ||
| 1,563.8 | 7.45 | 0.48 | 49,21,224 | ||
| 352.05 | -4.65 | -1.30 | 41,23,302 | ||
| 31,640.7 | -299.45 | -0.94 | 8,490 | ||
| 5,796.5 | 93.15 | 1.63 | 2,21,074 | ||
| 2,776.25 | -4.40 | -0.16 | 7,74,934 | ||
| 109.28 | -0.95 | -0.86 | 89,00,065 | ||
| 702.7 | -9.10 | -1.28 | 11,20,890 | ||
| 1,452.85 | 2.15 | 0.15 | 12,98,861 | ||
| 1,612.85 | -5.35 | -0.33 | 20,88,456 | ||
| 521.5 | -4.85 | -0.92 | 58,51,859 | ||
| 6,279.95 | 24.50 | 0.39 | 2,57,974 | ||
| 3,580 | -14.60 | -0.41 | 6,10,095 | ||
| 952.75 | -19.20 | -1.98 | 12,14,085 | ||
| 1,718.35 | -17.60 | -1.01 | 2,68,707 | ||
| 459.1 | -3.70 | -0.80 | 12,37,932 | ||
| 3,706.75 | -30.30 | -0.81 | 2,62,992 | ||
| 642.25 | -2.15 | -0.33 | 6,49,443 | ||
| 1,839.75 | 15.45 | 0.85 | 3,57,698 | ||
| 2,862.45 | -24.10 | -0.83 | 3,24,164 | ||
| 418.3 | -2.75 | -0.65 | 10,23,962 | ||
| 175.87 | -2.94 | -1.64 | 13,22,451 | ||
| 5,012.05 | -18.65 | -0.37 | 2,99,086 | ||
| 13,142.35 | -105.45 | -0.80 | 3,12,996 | ||
| 826.9 | -10.20 | -1.22 | 30,34,542 | ||
| 3,342.15 | -20.55 | -0.61 | 1,27,837 | ||
| 6,906.25 | -93.05 | -1.33 | 2,00,244 | ||
| 4,893.25 | -53.60 | -1.08 | 3,68,347 | ||
| 3,791.25 | -63.50 | -1.65 | 1,01,508 | ||
| 194.88 | -0.68 | -0.35 | 44,11,108 | ||
| 537.5 | -8.80 | -1.61 | 5,38,778 | ||
| 209.35 | -7.80 | -3.59 | 98,57,703 | ||
| 230.36 | -5.11 | -2.17 | 97,24,358 | ||
| 1,849 | -10.40 | -0.56 | 5,94,553 | ||
| 93.35 | -1.31 | -1.38 | 1,34,13,198 | ||
| 1,473.2 | -4.30 | -0.29 | 4,11,155 | ||
| 2,854 | -33.70 | -1.17 | 3,12,135 | ||
| 2,652.2 | -63.35 | -2.33 | 6,00,200 | ||
| 3,204 | -71.35 | -2.18 | 62,736 | ||
| 603.75 | 3.00 | 0.50 | 23,72,200 | ||
| 1,876.4 | -14.20 | -0.75 | 4,82,775 | ||
| 1,742.8 | 23.35 | 1.36 | 28,51,615 | ||
| 4,441.3 | -33.65 | -0.75 | 3,01,464 | ||
| 1,638.4 | 1.30 | 0.08 | 1,68,54,309 | ||
| 735.95 | -6.15 | -0.83 | 24,89,609 | ||
| 5,326.45 | 15.05 | 0.28 | 3,28,682 | ||
| 693.9 | -11.15 | -1.58 | 38,03,425 | ||
| 4,565 | -120.15 | -2.56 | 12,30,121 | ||
| 409.75 | 3.15 | 0.77 | 56,97,431 | ||
| 2,780.7 | 16.35 | 0.59 | 12,85,433 | ||
| 1,222.5 | -1.35 | -0.11 | 56,91,800 | ||
| 2,118.7 | -23.20 | -1.08 | 3,27,440 | ||
| 741.25 | -3.35 | -0.45 | 9,13,759 | ||
| 94.48 | -1.45 | -1.51 | 44,67,536 | ||
| 73.17 | -0.92 | -1.24 | 1,39,13,720 | ||
| 550.5 | -17.45 | -3.07 | 6,18,410 | ||
| 647.85 | -6.35 | -0.97 | 14,01,015 | ||
| 175.16 | 1.41 | 0.81 | 1,39,99,701 | ||
| 916.85 | -10.15 | -1.09 | 10,86,944 | ||
| 179.92 | -1.04 | -0.57 | 91,71,735 | ||
| 539.3 | 0.60 | 0.11 | 16,99,727 | ||
| 1,411.5 | -4.25 | -0.30 | 18,27,158 | ||
| 445.5 | 1.05 | 0.24 | 1,08,43,376 | ||
| 7,683 | 60.35 | 0.79 | 1,33,782 | ||
| 1,930.25 | -8.85 | -0.46 | 40,75,808 | ||
| 4,758.6 | -101.25 | -2.08 | 63,24,021 | ||
| 1,359.7 | -37.35 | -2.67 | 4,41,067 | ||
| 501 | 3.70 | 0.74 | 1,09,41,679 | ||
| 950.4 | -18.50 | -1.91 | 7,37,550 | ||
| 325.5 | 3.25 | 1.01 | 2,58,02,156 | ||
| 718.95 | -17.65 | -2.40 | 24,05,341 | ||
| 324 | -6.30 | -1.91 | 16,62,397 | ||
| 937.5 | -11.75 | -1.24 | 13,83,429 | ||
| 653.7 | -2.40 | -0.37 | 4,81,935 | ||
| 610.15 | -1.05 | -0.17 | 25,54,318 | ||
| 1,778 | -13.30 | -0.74 | 35,58,380 | ||
| 1,848.3 | 1.25 | 0.07 | 3,61,118 | ||
| 3,666.4 | -22.65 | -0.61 | 10,62,620 | ||
| 455.55 | -2.50 | -0.55 | 12,83,073 | ||
| 670.3 | -4.60 | -0.68 | 9,69,722 | ||
| 1,062.55 | -21.95 | -2.02 | 10,79,775 | ||
| 169.07 | -1.45 | -0.85 | 21,27,221 | ||
| 6,097 | -30.55 | -0.50 | 4,24,503 | ||
| 5,736.95 | 58.35 | 1.03 | 2,31,530 | ||
| 2,185.15 | -15.60 | -0.71 | 7,49,583 | ||
| 1,250.15 | -1.60 | -0.13 | 8,28,765 | ||
| 310.75 | -4.50 | -1.43 | 36,22,179 | ||
| 2,755 | -43.00 | -1.54 | 13,88,673 | ||
| 2,427.2 | -1.35 | -0.06 | 1,96,494 | ||
| 660 | -1.90 | -0.29 | 13,38,363 | ||
| 12,350 | -7.50 | -0.06 | 4,11,346 | ||
| 1,037.2 | -33.00 | -3.08 | 9,72,329 | ||
| 864.5 | -1.30 | -0.15 | 5,68,958 | ||
| 4,241.8 | -71.85 | -1.67 | 10,20,898 | ||
| 70 | -0.02 | -0.03 | 29,44,102 | ||
| 3,101 | 11.55 | 0.37 | 1,86,230 | ||
| 1,33,979.1 | -2,877.20 | -2.10 | 6,975 | ||
| 1,965.55 | 7.10 | 0.36 | 1,53,019 | ||
| 3,258.3 | -32.10 | -0.98 | 61,275 | ||
| 2,500.15 | 7.65 | 0.31 | 4,34,536 | ||
| 95.56 | 0.50 | 0.53 | 2,33,83,016 | ||
| 221.58 | -4.65 | -2.06 | 37,25,497 | ||
| 405.35 | -3.70 | -0.90 | 1,29,99,830 | ||
| 1,706.6 | -4.65 | -0.27 | 6,81,064 | ||
| 327.05 | -0.75 | -0.23 | 75,54,114 | ||
| 724.15 | -2.25 | -0.31 | 43,66,017 | ||
| 546.1 | 8.10 | 1.51 | 57,91,240 | ||
| 10,786.5 | -234.00 | -2.12 | 2,03,019 | ||
| 41,604.55 | 276.25 | 0.67 | 8,486 | ||
| 1,917 | -3.05 | -0.16 | 3,30,408 | ||
| 1,725.05 | -12.85 | -0.74 | 16,19,089 | ||
| 5,043 | 45.05 | 0.90 | 2,28,922 | ||
| 363.55 | -4.30 | -1.17 | 16,04,325 | ||
| 3,072.9 | -10.25 | -0.33 | 1,37,654 | ||
| 4,460.3 | -48.80 | -1.08 | 1,44,792 | ||
| 1,050.95 | -16.55 | -1.55 | 18,61,904 | ||
| 6,721.5 | -66.75 | -0.98 | 2,54,727 | ||
| 392.9 | -6.80 | -1.70 | 13,20,648 | ||
| 550.7 | 11.45 | 2.12 | 1,47,08,851 | ||
| 330.25 | -4.20 | -1.26 | 1,09,24,501 | ||
| 1,739.55 | 25.05 | 1.46 | 12,30,750 | ||
| 16,540 | -456.10 | -2.68 | 16,755 | ||
| 114.98 | 0.23 | 0.20 | 1,05,55,177 | ||
| 582 | 3.80 | 0.66 | 98,56,386 | ||
| 621.05 | 2.50 | 0.40 | 1,26,68,007 | ||
| 3,060 | 63.40 | 2.12 | 1,19,56,176 | ||
| 192.83 | -4.14 | -2.10 | 70,99,553 | ||
| 718.3 | -13.00 | -1.78 | 13,02,589 | ||
| 1,850.25 | 6.55 | 0.36 | 15,38,486 | ||
| 24,700 | 7.80 | 0.03 | 28,578 | ||
| 3,185.8 | -16.05 | -0.50 | 7,50,909 | ||
| 6,822.1 | -129.35 | -1.86 | 2,36,336 | ||
| 132.9 | 0.59 | 0.45 | 1,57,08,150 | ||
| 688.5 | -11.60 | -1.66 | 11,96,710 | ||
| 2,515 | -24.05 | -0.95 | 1,92,620 | ||
| 812.3 | 2.90 | 0.36 | 1,18,14,125 | ||
| 132.2 | -1.84 | -1.37 | 78,55,813 | ||
| 1,798.7 | -13.15 | -0.73 | 19,32,778 | ||
| 803.55 | -11.70 | -1.44 | 8,42,585 | ||
| 5,372.35 | -3.75 | -0.07 | 37,803 | ||
| 76.69 | -2.27 | -2.87 | 3,56,02,157 | ||
| 850.5 | 6.80 | 0.81 | 13,20,250 | ||
| 1,060.65 | -15.00 | -1.39 | 4,77,913 | ||
| 1,919.35 | -9.15 | -0.47 | 95,507 | ||
| 4,503.25 | -2.80 | -0.06 | 11,30,450 | ||
| 1,190.65 | -10.50 | -0.87 | 6,10,685 | ||
| 7,913 | -314.50 | -3.82 | 10,13,633 | ||
| 1,074 | -0.55 | -0.05 | 87,56,197 | ||
| 426.55 | -4.85 | -1.12 | 72,60,734 | ||
| 151.58 | -2.12 | -1.38 | 2,73,34,104 | ||
| 1,061.6 | -17.20 | -1.59 | 35,87,706 | ||
| 1,641.45 | 14.10 | 0.87 | 12,42,823 | ||
| 964 | -15.30 | -1.56 | 1,43,512 | ||
| 816.5 | -5.40 | -0.66 | 3,83,975 | ||
| 3,520 | -7.50 | -0.21 | 5,42,699 | ||
| 3,416.85 | -2.60 | -0.08 | 1,27,792 | ||
| 1,657.9 | -15.65 | -0.94 | 2,34,350 | ||
| 7,115 | -127.10 | -1.76 | 6,53,689 | ||
| 4,003.5 | -150.70 | -3.63 | 1,01,629 | ||
| 2,731.2 | -6.05 | -0.22 | 3,87,257 | ||
| 11,150.35 | -84.45 | -0.75 | 2,95,886 | ||
| 123.05 | -0.29 | -0.24 | 77,29,500 | ||
| 2,021.8 | -8.40 | -0.41 | 2,19,661 | ||
| 1,435.1 | -13.20 | -0.91 | 2,23,035 | ||
| 573.75 | -4.30 | -0.74 | 10,43,548 | ||
| 1,504.75 | -23.25 | -1.52 | 14,60,607 | ||
| 461.2 | -4.85 | -1.04 | 99,85,811 | ||
| 16.22 | 0.25 | 1.57 | 65,75,71,239 | ||
| 1,756.25 | -15.50 | -0.87 | 14,13,136 | ||
| 536.8 | 2.20 | 0.41 | 98,41,857 | ||
| 23.73 | -0.23 | -0.96 | 5,79,43,379 | ||
| 141.96 | -3.70 | -2.54 | 1,31,01,650 | ||
| 251.29 | -1.75 | -0.69 | 3,05,88,369 | ||
| 1,125.6 | -12.70 | -1.12 | 17,12,698 |
Trending In Market
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Analysis
Stock Market Stats
Financial Literacy
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
Market Data