Facebook Pixel Code

Nifty Midcap 150 Share Price

NSE
BSE

NIFTY MIDCAP 150

Add to Watchlist
₹21,654.15
-0.85-184.55 Today
As on Aug 29, 2024, 2:19 PM | IST

Today's Trend

Advance / Decline

1W
18.6
1M
22.6
3M
23.8
6M
49.6
1Y
84.5
5Y
239.2
Check Technicals, Pivot Level Data
*Delayed data from stock exchanges
Company Name
Value
Change
Change
(%)
Trend
Today Vol
35,165.5-203.30-0.571,712
624.15-16.60-2.5911,17,970
29,867.85-87.40-0.2911,969
2,295.4-34.95-1.504,65,983
634.2-7.35-1.1535,04,778
363.45-3.70-1.0116,61,985
219.16-2.83-1.2741,45,250
310.4-4.45-1.4138,78,220
4,332.4-26.90-0.6250,150
3,148.0567.602.193,40,256
5,999.31.900.031,61,574
1,499.7524.151.645,67,125
490.5-7.00-1.4114,88,276
252.65-7.80-2.9973,77,380
1,916-42.10-2.152,01,957
7,781.25-117.95-1.4915,734
1,556.95-7.25-0.464,52,005
6407.451.1834,12,461
2,8309.550.341,86,967
192.3-4.36-2.221,35,43,264
116.81-1.12-0.9530,97,042
62.39-0.45-0.7244,22,211
1,433.25-16.60-1.142,82,239
6,375.3512.300.1989,462
1,290.1-33.15-2.517,79,702
1,567.3-17.20-1.096,17,919
288.05-6.55-2.2278,64,836
352.05-4.65-1.3041,23,302
8,170-105.60-1.283,284
2,776.25-4.40-0.167,74,934
1,517.858.050.531,41,303
702.7-9.10-1.2811,20,890
6,279.9524.500.392,57,974
952.75-19.20-1.9812,14,085
1,718.35-17.60-1.012,68,707
4,472-66.05-1.469,049
459.1-3.70-0.8012,37,932
3,706.75-30.30-0.812,62,992
1,839.7515.450.853,57,698
2,862.45-24.10-0.833,24,164
418.3-2.75-0.6510,23,962
175.87-2.94-1.6413,22,451
13,142.35-105.45-0.803,12,996
3,342.15-20.55-0.611,27,837
813.8-25.95-3.094,77,856
2,496.058.800.3536,265
3,791.25-63.50-1.651,01,508
194.88-0.68-0.3544,11,108
537.5-8.80-1.615,38,778
209.35-7.80-3.5998,57,703
404.3-12.45-2.9911,27,063
1,849-10.40-0.565,94,553
2,776-29.50-1.0567,588
93.35-1.31-1.381,34,13,198
1,015.7514.751.473,23,942
2,854-33.70-1.173,12,135
2,4703.100.1368,054
3,204-71.35-2.1862,736
603.753.000.5023,72,200
4,441.3-33.65-0.753,01,464
409.753.150.7756,97,431
494.95-16.30-3.1941,81,386
50,834.95-20.05-0.043,099
8241.800.221,51,814
94.48-1.45-1.5144,67,536
73.17-0.92-1.241,39,13,720
550.5-17.45-3.076,18,410
647.85-6.35-0.9714,01,015
179.92-1.04-0.5791,71,735
539.30.600.1116,99,727
445.51.050.241,08,43,376
1,359.7-37.35-2.674,41,067
729.40.250.034,66,902
4,404.5-20.05-0.4542,317
718.95-17.65-2.4024,05,341
324-6.30-1.9116,62,397
653.7-2.40-0.374,81,935
1,35512.750.9562,005
610.15-1.05-0.1725,54,318
294.7-2.85-0.968,84,614
4,515-29.15-0.641,64,491
1,848.31.250.073,61,118
836.05-18.85-2.202,32,092
455.55-2.50-0.5512,83,073
670.3-4.60-0.689,69,722
7,213.65-57.75-0.7920,872
756.35-24.20-3.102,70,847
169.07-1.45-0.8521,27,221
5,736.9558.351.032,31,530
2,185.15-15.60-0.717,49,583
1,250.15-1.60-0.138,28,765
310.75-4.50-1.4336,22,179
2,427.2-1.35-0.061,96,494
1,037.2-33.00-3.089,72,329
864.5-1.30-0.155,68,958
4,241.8-71.85-1.6710,20,898
1,308.4-13.95-1.0536,807
70-0.02-0.0329,44,102
3,10111.550.371,86,230
1,33,979.1-2,877.20-2.106,975
1,965.557.100.361,53,019
3,258.3-32.10-0.9861,275
95.560.500.532,33,83,016
221.58-4.65-2.0637,25,497
1,706.6-4.65-0.276,81,064
724.15-2.25-0.3143,66,017
546.18.101.5157,91,240
10,786.5-234.00-2.122,03,019
41,604.55276.250.678,486
1,917-3.05-0.163,30,408
1,725.05-12.85-0.7416,19,089
5,04345.050.902,28,922
363.55-4.30-1.1716,04,325
5,950-9.00-0.1529,847
3,637.6-40.55-1.101,09,927
4,460.3-48.80-1.081,44,792
1,050.95-16.55-1.5518,61,904
6,721.5-66.75-0.982,54,727
392.9-6.80-1.7013,20,648
550.711.452.121,47,08,851
1,739.5525.051.4612,30,750
16,540-456.10-2.6816,755
5823.800.6698,56,386
293.30.050.022,67,567
621.052.500.401,26,68,007
801.10.050.0150,050
3,884.25-10.50-0.2794,220
132.90.590.451,57,08,150
5,25346.650.9019,406
10,309.85-88.20-0.8551,161
688.5-11.60-1.6611,96,710
603.85-6.40-1.054,18,612
132.2-1.84-1.3778,55,813
525.15-4.80-0.912,96,376
4,649-16.50-0.3561,505
1,341.15-20.30-1.4928,977
803.55-11.70-1.448,42,585
5,372.35-3.75-0.0737,803
76.69-2.27-2.873,56,02,157
850.56.800.8113,20,250
1,060.65-15.00-1.394,77,913
1,919.35-9.15-0.4795,507
7,913-314.50-3.8210,13,633
1,061.6-17.20-1.5935,87,706
964-15.30-1.561,43,512
262.9-7.20-2.678,46,678
816.5-5.40-0.663,83,975
4,360.75-85.45-1.9237,752
3,669.55-76.05-2.0339,065
1,657.9-15.65-0.942,34,350
37-0.48-1.2853,55,603
4,003.5-150.70-3.631,01,629
123.05-0.29-0.2477,29,500
2,021.8-8.40-0.412,19,661
1,126.3-1.85-0.167,04,793
573.75-4.30-0.7410,43,548
1,240.514.401.176,11,979
1,971-33.30-1.6614,259
16.220.251.5765,75,71,239
1,756.25-15.50-0.8714,13,136
2,194.75120.805.826,25,071
23.73-0.23-0.965,79,43,379
141.96-3.70-2.541,31,01,650
15,299.998.600.6559,264
icon
Market Data