MUST READ
Pause slide
NIFTY MIDCAP 150
Nifty Midcap 150
Nifty Dividend Opportunities 50
⌵
-0.85-184.55 Today
As on Aug 29, 2024, 2:19 PM | IST
Today's Trend
Advance / Decline
1W
18.6
1M
22.6
3M
23.8
6M
49.6
1Y
84.5
5Y
239.2
Check Technicals, Pivot Level Data
*Delayed data from stock exchanges
Company Name | Value | Change | Change (%) | Trend | Today Vol |
|---|---|---|---|---|---|
| 35,165.5 | -203.30 | -0.57 | 1,712 | ||
| 624.15 | -16.60 | -2.59 | 11,17,970 | ||
| 29,867.85 | -87.40 | -0.29 | 11,969 | ||
| 2,295.4 | -34.95 | -1.50 | 4,65,983 | ||
| 634.2 | -7.35 | -1.15 | 35,04,778 | ||
| 363.45 | -3.70 | -1.01 | 16,61,985 | ||
| 219.16 | -2.83 | -1.27 | 41,45,250 | ||
| 310.4 | -4.45 | -1.41 | 38,78,220 | ||
| 4,332.4 | -26.90 | -0.62 | 50,150 | ||
| 3,148.05 | 67.60 | 2.19 | 3,40,256 | ||
| 5,999.3 | 1.90 | 0.03 | 1,61,574 | ||
| 1,499.75 | 24.15 | 1.64 | 5,67,125 | ||
| 490.5 | -7.00 | -1.41 | 14,88,276 | ||
| 252.65 | -7.80 | -2.99 | 73,77,380 | ||
| 1,916 | -42.10 | -2.15 | 2,01,957 | ||
| 7,781.25 | -117.95 | -1.49 | 15,734 | ||
| 1,556.95 | -7.25 | -0.46 | 4,52,005 | ||
| 640 | 7.45 | 1.18 | 34,12,461 | ||
| 2,830 | 9.55 | 0.34 | 1,86,967 | ||
| 192.3 | -4.36 | -2.22 | 1,35,43,264 | ||
| 116.81 | -1.12 | -0.95 | 30,97,042 | ||
| 62.39 | -0.45 | -0.72 | 44,22,211 | ||
| 1,433.25 | -16.60 | -1.14 | 2,82,239 | ||
| 6,375.35 | 12.30 | 0.19 | 89,462 | ||
| 1,290.1 | -33.15 | -2.51 | 7,79,702 | ||
| 1,567.3 | -17.20 | -1.09 | 6,17,919 | ||
| 288.05 | -6.55 | -2.22 | 78,64,836 | ||
| 352.05 | -4.65 | -1.30 | 41,23,302 | ||
| 8,170 | -105.60 | -1.28 | 3,284 | ||
| 2,776.25 | -4.40 | -0.16 | 7,74,934 | ||
| 1,517.85 | 8.05 | 0.53 | 1,41,303 | ||
| 702.7 | -9.10 | -1.28 | 11,20,890 | ||
| 6,279.95 | 24.50 | 0.39 | 2,57,974 | ||
| 952.75 | -19.20 | -1.98 | 12,14,085 | ||
| 1,718.35 | -17.60 | -1.01 | 2,68,707 | ||
| 4,472 | -66.05 | -1.46 | 9,049 | ||
| 459.1 | -3.70 | -0.80 | 12,37,932 | ||
| 3,706.75 | -30.30 | -0.81 | 2,62,992 | ||
| 1,839.75 | 15.45 | 0.85 | 3,57,698 | ||
| 2,862.45 | -24.10 | -0.83 | 3,24,164 | ||
| 418.3 | -2.75 | -0.65 | 10,23,962 | ||
| 175.87 | -2.94 | -1.64 | 13,22,451 | ||
| 13,142.35 | -105.45 | -0.80 | 3,12,996 | ||
| 3,342.15 | -20.55 | -0.61 | 1,27,837 | ||
| 813.8 | -25.95 | -3.09 | 4,77,856 | ||
| 2,496.05 | 8.80 | 0.35 | 36,265 | ||
| 3,791.25 | -63.50 | -1.65 | 1,01,508 | ||
| 194.88 | -0.68 | -0.35 | 44,11,108 | ||
| 537.5 | -8.80 | -1.61 | 5,38,778 | ||
| 209.35 | -7.80 | -3.59 | 98,57,703 | ||
| 404.3 | -12.45 | -2.99 | 11,27,063 | ||
| 1,849 | -10.40 | -0.56 | 5,94,553 | ||
| 2,776 | -29.50 | -1.05 | 67,588 | ||
| 93.35 | -1.31 | -1.38 | 1,34,13,198 | ||
| 1,015.75 | 14.75 | 1.47 | 3,23,942 | ||
| 2,854 | -33.70 | -1.17 | 3,12,135 | ||
| 2,470 | 3.10 | 0.13 | 68,054 | ||
| 3,204 | -71.35 | -2.18 | 62,736 | ||
| 603.75 | 3.00 | 0.50 | 23,72,200 | ||
| 4,441.3 | -33.65 | -0.75 | 3,01,464 | ||
| 409.75 | 3.15 | 0.77 | 56,97,431 | ||
| 494.95 | -16.30 | -3.19 | 41,81,386 | ||
| 50,834.95 | -20.05 | -0.04 | 3,099 | ||
| 824 | 1.80 | 0.22 | 1,51,814 | ||
| 94.48 | -1.45 | -1.51 | 44,67,536 | ||
| 73.17 | -0.92 | -1.24 | 1,39,13,720 | ||
| 550.5 | -17.45 | -3.07 | 6,18,410 | ||
| 647.85 | -6.35 | -0.97 | 14,01,015 | ||
| 179.92 | -1.04 | -0.57 | 91,71,735 | ||
| 539.3 | 0.60 | 0.11 | 16,99,727 | ||
| 445.5 | 1.05 | 0.24 | 1,08,43,376 | ||
| 1,359.7 | -37.35 | -2.67 | 4,41,067 | ||
| 729.4 | 0.25 | 0.03 | 4,66,902 | ||
| 4,404.5 | -20.05 | -0.45 | 42,317 | ||
| 718.95 | -17.65 | -2.40 | 24,05,341 | ||
| 324 | -6.30 | -1.91 | 16,62,397 | ||
| 653.7 | -2.40 | -0.37 | 4,81,935 | ||
| 1,355 | 12.75 | 0.95 | 62,005 | ||
| 610.15 | -1.05 | -0.17 | 25,54,318 | ||
| 294.7 | -2.85 | -0.96 | 8,84,614 | ||
| 4,515 | -29.15 | -0.64 | 1,64,491 | ||
| 1,848.3 | 1.25 | 0.07 | 3,61,118 | ||
| 836.05 | -18.85 | -2.20 | 2,32,092 | ||
| 455.55 | -2.50 | -0.55 | 12,83,073 | ||
| 670.3 | -4.60 | -0.68 | 9,69,722 | ||
| 7,213.65 | -57.75 | -0.79 | 20,872 | ||
| 756.35 | -24.20 | -3.10 | 2,70,847 | ||
| 169.07 | -1.45 | -0.85 | 21,27,221 | ||
| 5,736.95 | 58.35 | 1.03 | 2,31,530 | ||
| 2,185.15 | -15.60 | -0.71 | 7,49,583 | ||
| 1,250.15 | -1.60 | -0.13 | 8,28,765 | ||
| 310.75 | -4.50 | -1.43 | 36,22,179 | ||
| 2,427.2 | -1.35 | -0.06 | 1,96,494 | ||
| 1,037.2 | -33.00 | -3.08 | 9,72,329 | ||
| 864.5 | -1.30 | -0.15 | 5,68,958 | ||
| 4,241.8 | -71.85 | -1.67 | 10,20,898 | ||
| 1,308.4 | -13.95 | -1.05 | 36,807 | ||
| 70 | -0.02 | -0.03 | 29,44,102 | ||
| 3,101 | 11.55 | 0.37 | 1,86,230 | ||
| 1,33,979.1 | -2,877.20 | -2.10 | 6,975 | ||
| 1,965.55 | 7.10 | 0.36 | 1,53,019 | ||
| 3,258.3 | -32.10 | -0.98 | 61,275 | ||
| 95.56 | 0.50 | 0.53 | 2,33,83,016 | ||
| 221.58 | -4.65 | -2.06 | 37,25,497 | ||
| 1,706.6 | -4.65 | -0.27 | 6,81,064 | ||
| 724.15 | -2.25 | -0.31 | 43,66,017 | ||
| 546.1 | 8.10 | 1.51 | 57,91,240 | ||
| 10,786.5 | -234.00 | -2.12 | 2,03,019 | ||
| 41,604.55 | 276.25 | 0.67 | 8,486 | ||
| 1,917 | -3.05 | -0.16 | 3,30,408 | ||
| 1,725.05 | -12.85 | -0.74 | 16,19,089 | ||
| 5,043 | 45.05 | 0.90 | 2,28,922 | ||
| 363.55 | -4.30 | -1.17 | 16,04,325 | ||
| 5,950 | -9.00 | -0.15 | 29,847 | ||
| 3,637.6 | -40.55 | -1.10 | 1,09,927 | ||
| 4,460.3 | -48.80 | -1.08 | 1,44,792 | ||
| 1,050.95 | -16.55 | -1.55 | 18,61,904 | ||
| 6,721.5 | -66.75 | -0.98 | 2,54,727 | ||
| 392.9 | -6.80 | -1.70 | 13,20,648 | ||
| 550.7 | 11.45 | 2.12 | 1,47,08,851 | ||
| 1,739.55 | 25.05 | 1.46 | 12,30,750 | ||
| 16,540 | -456.10 | -2.68 | 16,755 | ||
| 582 | 3.80 | 0.66 | 98,56,386 | ||
| 293.3 | 0.05 | 0.02 | 2,67,567 | ||
| 621.05 | 2.50 | 0.40 | 1,26,68,007 | ||
| 801.1 | 0.05 | 0.01 | 50,050 | ||
| 3,884.25 | -10.50 | -0.27 | 94,220 | ||
| 132.9 | 0.59 | 0.45 | 1,57,08,150 | ||
| 5,253 | 46.65 | 0.90 | 19,406 | ||
| 10,309.85 | -88.20 | -0.85 | 51,161 | ||
| 688.5 | -11.60 | -1.66 | 11,96,710 | ||
| 603.85 | -6.40 | -1.05 | 4,18,612 | ||
| 132.2 | -1.84 | -1.37 | 78,55,813 | ||
| 525.15 | -4.80 | -0.91 | 2,96,376 | ||
| 4,649 | -16.50 | -0.35 | 61,505 | ||
| 1,341.15 | -20.30 | -1.49 | 28,977 | ||
| 803.55 | -11.70 | -1.44 | 8,42,585 | ||
| 5,372.35 | -3.75 | -0.07 | 37,803 | ||
| 76.69 | -2.27 | -2.87 | 3,56,02,157 | ||
| 850.5 | 6.80 | 0.81 | 13,20,250 | ||
| 1,060.65 | -15.00 | -1.39 | 4,77,913 | ||
| 1,919.35 | -9.15 | -0.47 | 95,507 | ||
| 7,913 | -314.50 | -3.82 | 10,13,633 | ||
| 1,061.6 | -17.20 | -1.59 | 35,87,706 | ||
| 964 | -15.30 | -1.56 | 1,43,512 | ||
| 262.9 | -7.20 | -2.67 | 8,46,678 | ||
| 816.5 | -5.40 | -0.66 | 3,83,975 | ||
| 4,360.75 | -85.45 | -1.92 | 37,752 | ||
| 3,669.55 | -76.05 | -2.03 | 39,065 | ||
| 1,657.9 | -15.65 | -0.94 | 2,34,350 | ||
| 37 | -0.48 | -1.28 | 53,55,603 | ||
| 4,003.5 | -150.70 | -3.63 | 1,01,629 | ||
| 123.05 | -0.29 | -0.24 | 77,29,500 | ||
| 2,021.8 | -8.40 | -0.41 | 2,19,661 | ||
| 1,126.3 | -1.85 | -0.16 | 7,04,793 | ||
| 573.75 | -4.30 | -0.74 | 10,43,548 | ||
| 1,240.5 | 14.40 | 1.17 | 6,11,979 | ||
| 1,971 | -33.30 | -1.66 | 14,259 | ||
| 16.22 | 0.25 | 1.57 | 65,75,71,239 | ||
| 1,756.25 | -15.50 | -0.87 | 14,13,136 | ||
| 2,194.75 | 120.80 | 5.82 | 6,25,071 | ||
| 23.73 | -0.23 | -0.96 | 5,79,43,379 | ||
| 141.96 | -3.70 | -2.54 | 1,31,01,650 | ||
| 15,299.9 | 98.60 | 0.65 | 59,264 |
Trending In Market
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Analysis
Stock Market Stats
Financial Literacy
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
Market Data