MUST READ
Pause slide
NIFTY SMALLCAP 250
Nifty Smallcap 250
Nifty Dividend Opportunities 50
⌵
-0.78-141.25 Today
As on Aug 29, 2024, 2:19 PM | IST
Today's Trend
Advance / Decline
1W
18.8
1M
27.3
3M
24.7
6M
52.2
1Y
96.6
5Y
234.3
Check Technicals, Pivot Level Data
*Delayed data from stock exchanges
Company Name | Value | Change | Change (%) | Trend | Today Vol |
|---|---|---|---|---|---|
| 1,073.45 | -24.00 | -2.19 | 2,49,689 | ||
| 584.8 | 0.40 | 0.07 | 5,12,736 | ||
| 624.15 | -16.60 | -2.59 | 11,17,970 | ||
| 1,713.2 | -6.90 | -0.40 | 1,31,996 | ||
| 1,265.85 | -3.65 | -0.29 | 1,30,340 | ||
| 746.2 | -12.85 | -1.69 | 5,16,709 | ||
| 875.4 | -11.20 | -1.26 | 18,510 | ||
| 1,646.3 | -14.25 | -0.86 | 1,50,663 | ||
| 1,041.25 | -25.90 | -2.43 | 2,39,959 | ||
| 2,107.6 | -5.60 | -0.27 | 34,998 | ||
| 71.37 | 2.09 | 3.02 | 1,80,75,249 | ||
| 27.49 | -0.26 | -0.94 | 2,60,27,558 | ||
| 1,519.8 | -15.80 | -1.03 | 3,10,848 | ||
| 4,520.4 | 141.00 | 3.22 | 2,69,285 | ||
| 3,735 | 6.00 | 0.16 | 14,711 | ||
| 2,582.4 | -39.35 | -1.50 | 3,34,383 | ||
| 774.95 | -9.20 | -1.17 | 26,708 | ||
| 9,051.1 | 41.50 | 0.46 | 1,36,620 | ||
| 320.2 | 2.10 | 0.66 | 18,19,778 | ||
| 748.25 | -19.70 | -2.57 | 2,26,400 | ||
| 647.1 | 6.85 | 1.07 | 54,980 | ||
| 405.35 | -4.55 | -1.11 | 6,31,064 | ||
| 6,688 | -49.30 | -0.73 | 3,495 | ||
| 660.15 | -10.30 | -1.54 | 4,72,459 | ||
| 2,211.3 | 17.60 | 0.80 | 84,952 | ||
| 569.7 | -17.70 | -3.01 | 27,04,395 | ||
| 3,839.9 | -55.65 | -1.43 | 1,26,532 | ||
| 833.9 | 2.70 | 0.32 | 2,85,342 | ||
| 1,306.2 | -26.45 | -1.98 | 1,03,550 | ||
| 679.3 | 17.95 | 2.71 | 1,14,60,244 | ||
| 426.95 | -7.10 | -1.64 | 18,03,685 | ||
| 8,170 | -105.60 | -1.28 | 3,284 | ||
| 1,696.7 | -49.95 | -2.86 | 1,92,538 | ||
| 2,533.8 | -41.10 | -1.60 | 53,690 | ||
| 520.3 | -6.05 | -1.15 | 4,54,073 | ||
| 1,200 | 26.40 | 2.25 | 3,08,529 | ||
| 7.93 | 0 | 0 | 43,63,533 | ||
| 2,776.25 | -4.40 | -0.16 | 7,74,934 | ||
| 277.6 | -2.85 | -1.02 | 2,58,581 | ||
| 883.4 | 9.70 | 1.11 | 18,34,837 | ||
| 1,805.6 | -42.20 | -2.28 | 1,78,289 | ||
| 212.52 | -1.25 | -0.58 | 5,62,980 | ||
| 267 | -7.25 | -2.64 | 32,13,807 | ||
| 717.6 | 0.65 | 0.09 | 67,476 | ||
| 2,783.8 | -58.95 | -2.07 | 78,292 | ||
| 2,085.7 | -47.55 | -2.23 | 58,124 | ||
| 870.15 | -18.25 | -2.05 | 78,216 | ||
| 60.25 | -0.88 | -1.44 | 23,81,335 | ||
| 1,425.8 | -67.45 | -4.52 | 35,68,622 | ||
| 781.45 | -12.20 | -1.54 | 94,717 | ||
| 2,434.5 | -57.75 | -2.32 | 1,62,294 | ||
| 9,475 | -112.60 | -1.17 | 4,453 | ||
| 198.15 | -5.96 | -2.92 | 56,00,319 | ||
| 818.95 | 8.55 | 1.06 | 3,90,290 | ||
| 504.1 | -11.05 | -2.15 | 27,42,134 | ||
| 492.15 | -7.50 | -1.50 | 1,35,470 | ||
| 965.75 | -4.35 | -0.45 | 2,51,227 | ||
| 1,647.45 | 7.50 | 0.46 | 1,96,479 | ||
| 583.8 | -0.25 | -0.04 | 2,07,768 | ||
| 167.27 | -2.42 | -1.43 | 16,00,250 | ||
| 1,477.95 | -36.15 | -2.39 | 1,76,405 | ||
| 1,951.8 | -60.90 | -3.03 | 15,81,960 | ||
| 4,318.25 | -19.70 | -0.45 | 1,21,627 | ||
| 1,704.25 | 91.65 | 5.68 | 20,09,844 | ||
| 5,971.9 | -184.05 | -2.99 | 23,488 | ||
| 1,193 | -8.75 | -0.73 | 1,11,774 | ||
| 459.1 | -3.70 | -0.80 | 12,37,932 | ||
| 320.4 | -3.40 | -1.05 | 1,75,677 | ||
| 2,022.75 | 10.05 | 0.50 | 2,01,120 | ||
| 2,777.05 | -94.80 | -3.30 | 1,20,855 | ||
| 1,120.45 | -19.50 | -1.71 | 2,52,345 | ||
| 1,045.45 | -24.30 | -2.27 | 7,69,073 | ||
| 135.02 | -0.53 | -0.39 | 46,88,507 | ||
| 2,492.6 | -16.60 | -0.66 | 47,469 | ||
| 39.94 | -0.63 | -1.55 | 2,39,54,210 | ||
| 2,809.35 | -50.40 | -1.76 | 69,004 | ||
| 814.65 | 2.70 | 0.33 | 2,47,853 | ||
| 376.95 | -3.85 | -1.01 | 2,10,635 | ||
| 615 | -0.85 | -0.14 | 1,03,426 | ||
| 714.4 | -7.90 | -1.09 | 1,51,861 | ||
| 223 | -2.55 | -1.13 | 38,21,771 | ||
| 1,888.6 | -32.25 | -1.68 | 41,333 | ||
| 245 | -10.76 | -4.21 | 33,03,574 | ||
| 80.67 | -1.16 | -1.42 | 21,54,007 | ||
| 1,355.9 | 24.30 | 1.82 | 4,48,513 | ||
| 486.35 | -5.35 | -1.09 | 25,59,786 | ||
| 535 | 2.35 | 0.44 | 1,17,482 | ||
| 5,395.5 | -126.05 | -2.28 | 16,424 | ||
| 1,442.45 | -21.65 | -1.48 | 48,834 | ||
| 313.7 | 16.25 | 5.46 | 46,16,203 | ||
| 309.6 | 3.65 | 1.19 | 67,72,368 | ||
| 739.8 | -4.00 | -0.54 | 2,10,224 | ||
| 2,890 | 36.35 | 1.27 | 7,511 | ||
| 1,745.35 | -28.15 | -1.59 | 3,93,834 | ||
| 9,109.4 | 130.25 | 1.45 | 63,988 | ||
| 1,003.1 | -40.45 | -3.88 | 80,742 | ||
| 1,687.6 | -19.85 | -1.16 | 8,05,662 | ||
| 1,106 | 20.10 | 1.85 | 7,85,848 | ||
| 1,393 | -8.75 | -0.62 | 3,29,118 | ||
| 924.05 | -6.40 | -0.69 | 3,06,331 | ||
| 6,148.3 | 349.60 | 6.03 | 7,91,190 | ||
| 1,164.95 | -2.85 | -0.24 | 7,198 | ||
| 699.85 | -6.60 | -0.93 | 28,60,949 | ||
| 520.25 | -6.35 | -1.21 | 3,00,398 | ||
| 1,298.1 | -10.80 | -0.83 | 2,05,908 | ||
| 1,491.95 | -24.80 | -1.64 | 22,831 | ||
| 770.5 | -11.10 | -1.42 | 31,708 | ||
| 142 | -0.35 | -0.25 | 17,21,060 | ||
| 364.65 | -4.95 | -1.34 | 5,43,091 | ||
| 670 | -5.70 | -0.84 | 7,13,502 | ||
| 224.64 | -4.27 | -1.87 | 11,98,346 | ||
| 231 | -4.22 | -1.79 | 9,25,074 | ||
| 414.9 | 18.55 | 4.68 | 2,08,21,501 | ||
| 804.1 | -8.30 | -1.02 | 2,77,310 | ||
| 1,182 | -4.35 | -0.37 | 8,099 | ||
| 641.1 | -7.10 | -1.10 | 17,17,595 | ||
| 1,995.9 | -26.20 | -1.30 | 34,019 | ||
| 146.7 | 0.34 | 0.23 | 2,63,41,048 | ||
| 523.65 | -8.70 | -1.63 | 8,95,369 | ||
| 321.55 | -7.10 | -2.16 | 50,07,130 | ||
| 11,870.25 | -323.80 | -2.66 | 16,267 | ||
| 408.5 | -4.10 | -0.99 | 74,920 | ||
| 1,111.65 | 15.90 | 1.45 | 1,11,022 | ||
| 514.5 | 0.75 | 0.15 | 18,50,590 | ||
| 286.35 | -3.60 | -1.24 | 79,31,252 | ||
| 94.48 | -1.45 | -1.51 | 44,67,536 | ||
| 110.83 | -1.12 | -1.00 | 24,95,123 | ||
| 445.8 | -9.95 | -2.18 | 5,78,714 | ||
| 365.3 | -5.90 | -1.59 | 49,28,705 | ||
| 3,038.95 | -5.80 | -0.19 | 1,59,620 | ||
| 203.3 | -0.21 | -0.10 | 2,24,35,759 | ||
| 60.49 | -0.25 | -0.41 | 30,30,030 | ||
| 1,439.65 | -18.10 | -1.24 | 39,854 | ||
| 31.03 | 0.05 | 0.16 | 76,85,358 | ||
| 4,200 | -1.30 | -0.03 | 9,426 | ||
| 219.99 | -6.32 | -2.79 | 44,40,422 | ||
| 983 | 1.05 | 0.11 | 2,84,909 | ||
| 64.06 | -2.25 | -3.39 | 1,22,49,698 | ||
| 262.3 | -2.15 | -0.81 | 23,48,664 | ||
| 299.6 | -4.75 | -1.56 | 2,16,367 | ||
| 899 | -17.25 | -1.88 | 22,292 | ||
| 110.83 | 2.24 | 2.06 | 68,15,507 | ||
| 126 | -4.56 | -3.49 | 17,30,689 | ||
| 1,963.65 | -5.40 | -0.27 | 60,745 | ||
| 1,928.55 | -24.80 | -1.27 | 70,136 | ||
| 672.6 | -12.30 | -1.80 | 10,79,740 | ||
| 781 | -11.30 | -1.43 | 44,119 | ||
| 467.1 | -2.95 | -0.63 | 3,01,546 | ||
| 107.7 | 5.85 | 5.74 | 4,68,85,878 | ||
| 640.35 | -13.00 | -1.99 | 2,67,763 | ||
| 923 | -2.95 | -0.32 | 1,72,759 | ||
| 561.8 | -0.85 | -0.15 | 8,71,625 | ||
| 1,235.35 | -34.50 | -2.72 | 2,89,380 | ||
| 539.85 | -1.65 | -0.30 | 3,51,138 | ||
| 1,326.55 | -11.05 | -0.83 | 74,815 | ||
| 610.15 | -1.05 | -0.17 | 25,54,318 | ||
| 223.13 | 0.21 | 0.09 | 7,39,399 | ||
| 4,745 | -136.60 | -2.80 | 1,89,070 | ||
| 917.05 | 49.00 | 5.64 | 1,79,79,526 | ||
| 4,515 | -29.15 | -0.64 | 1,64,491 | ||
| 1,034.1 | -39.15 | -3.65 | 7,77,305 | ||
| 452.2 | 0 | 0 | 0 | ||
| 332.3 | -3.15 | -0.94 | 3,74,797 | ||
| 298.35 | -1.25 | -0.42 | 8,19,971 | ||
| 2,463.5 | -46.75 | -1.86 | 17,945 | ||
| 911.9 | -15.00 | -1.62 | 66,463 | ||
| 14,830.4 | -109.75 | -0.73 | 4,165 | ||
| 487.55 | -4.90 | -1.00 | 3,28,378 | ||
| 294.85 | -6.40 | -2.12 | 28,24,163 | ||
| 134.07 | 1.42 | 1.07 | 84,52,132 | ||
| 2,275.55 | -16.05 | -0.70 | 53,457 | ||
| 1,762 | -27.15 | -1.52 | 4,15,804 | ||
| 676.95 | -10.65 | -1.55 | 8,57,880 | ||
| 407.25 | 3.20 | 0.79 | 1,39,697 | ||
| 573.9 | -15.80 | -2.68 | 84,544 | ||
| 212.01 | -2.84 | -1.32 | 51,28,865 | ||
| 209.61 | 1.16 | 0.56 | 14,49,939 | ||
| 2,912.5 | -56.85 | -1.91 | 53,751 | ||
| 669.2 | 11.25 | 1.71 | 4,33,736 | ||
| 2,065.3 | -32.00 | -1.53 | 81,962 | ||
| 580.5 | -3.65 | -0.62 | 2,40,748 | ||
| 101.18 | -1.28 | -1.25 | 26,37,296 | ||
| 730.7 | -13.70 | -1.84 | 7,12,956 | ||
| 1,784.3 | -9.85 | -0.55 | 58,592 | ||
| 4,963.9 | -14.80 | -0.30 | 2,72,029 | ||
| 1,263.05 | -11.05 | -0.87 | 1,61,444 | ||
| 1,493.25 | -46.25 | -3.00 | 5,40,568 | ||
| 179.85 | -4.71 | -2.55 | 76,96,846 | ||
| 3,258.3 | -32.10 | -0.98 | 61,275 | ||
| 930.8 | -15.80 | -1.67 | 3,17,623 | ||
| 195.19 | -0.52 | -0.27 | 10,05,11,588 | ||
| 319.6 | -3.85 | -1.19 | 15,66,414 | ||
| 100.95 | 4.76 | 4.95 | 2,99,79,986 | ||
| 675.1 | -21.40 | -3.07 | 5,27,534 | ||
| 275.55 | -0.75 | -0.27 | 56,96,303 | ||
| 54.04 | -0.35 | -0.64 | 23,49,198 | ||
| 6,456.95 | 7.55 | 0.12 | 50,832 | ||
| 340 | -0.05 | -0.01 | 94,308 | ||
| 1,572.1 | -11.85 | -0.75 | 2,90,854 | ||
| 269.85 | 1.60 | 0.60 | 4,00,298 | ||
| 478.3 | -10.80 | -2.21 | 29,08,563 | ||
| 182.7 | -1.00 | -0.54 | 11,51,554 | ||
| 961.6 | 59.10 | 6.55 | 76,90,835 | ||
| 457.1 | -0.45 | -0.10 | 4,27,315 | ||
| 2,300.15 | -13.25 | -0.57 | 50,882 | ||
| 1,211.5 | -30.75 | -2.48 | 2,80,924 | ||
| 726.6 | -14.30 | -1.93 | 3,04,149 | ||
| 586.5 | -6.05 | -1.02 | 47,880 | ||
| 165.57 | -2.95 | -1.75 | 2,47,640 | ||
| 5,201.7 | -1.75 | -0.03 | 3,999 | ||
| 1,497.75 | -21.35 | -1.41 | 1,60,967 | ||
| 786.25 | -5.30 | -0.67 | 3,43,452 | ||
| 1,810.6 | -24.35 | -1.33 | 54,107 | ||
| 491.7 | -10.30 | -2.05 | 14,49,838 | ||
| 1,239.4 | 0.80 | 0.06 | 76,193 | ||
| 166.53 | -5.04 | -2.94 | 21,16,003 | ||
| 293.3 | 0.05 | 0.02 | 2,67,567 | ||
| 351.55 | -0.95 | -0.27 | 4,46,552 | ||
| 957.4 | 8.55 | 0.90 | 8,14,248 | ||
| 198.69 | -4.23 | -2.08 | 16,64,812 | ||
| 3,649.9 | 31.90 | 0.88 | 21,193 | ||
| 79 | -1.98 | -2.45 | 29,03,932 | ||
| 1,993.3 | 38.35 | 1.96 | 4,23,663 | ||
| 224.78 | -2.78 | -1.22 | 41,63,051 | ||
| 201.53 | -3.34 | -1.63 | 5,01,229 | ||
| 109.74 | -2.42 | -2.16 | 18,35,614 | ||
| 608 | -12.10 | -1.95 | 92,652 | ||
| 650 | -7.95 | -1.21 | 3,25,107 | ||
| 902.25 | 2.75 | 0.31 | 84,987 | ||
| 1,573.9 | -5.05 | -0.32 | 49,417 | ||
| 1,599.05 | -2.50 | -0.16 | 54,101 | ||
| 2,350.05 | -19.80 | -0.84 | 88,918 | ||
| 161.8 | -2.46 | -1.50 | 26,91,525 | ||
| 6,765.1 | 22.40 | 0.33 | 60,582 | ||
| 1,605 | 1.15 | 0.07 | 63,706 | ||
| 517.05 | -5.25 | -1.01 | 1,58,971 | ||
| 84.32 | -2.76 | -3.17 | 12,20,093 | ||
| 788.45 | -9.95 | -1.25 | 1,63,035 | ||
| 557.9 | -28.40 | -4.84 | 4,55,743 | ||
| 925 | -9.95 | -1.06 | 26,568 | ||
| 771 | -28.30 | -3.54 | 21,087 | ||
| 47.23 | -0.70 | -1.46 | 73,30,297 | ||
| 778.05 | -14.25 | -1.80 | 9,38,254 | ||
| 1,468.95 | -18.30 | -1.23 | 3,65,291 | ||
| 132.9 | 0.59 | 0.45 | 1,57,08,150 | ||
| 1,696.75 | -25.45 | -1.48 | 1,53,763 | ||
| 660.05 | 35.55 | 5.69 | 84,82,381 | ||
| 661 | -12.90 | -1.91 | 3,19,411 | ||
| 132 | -3.88 | -2.86 | 18,38,982 | ||
| 225.19 | -4.08 | -1.78 | 2,92,939 | ||
| 566.9 | -19.05 | -3.25 | 4,10,468 | ||
| 519.25 | -11.85 | -2.23 | 2,26,584 | ||
| 1,063.7 | 2.75 | 0.26 | 1,18,634 | ||
| 76.69 | -2.27 | -2.87 | 3,56,02,157 | ||
| 669.5 | -4.20 | -0.62 | 13,02,667 | ||
| 1,530.55 | -39.45 | -2.51 | 1,52,348 | ||
| 438.85 | 0.05 | 0.01 | 2,28,836 | ||
| 467.1 | -0.50 | -0.11 | 48,067 | ||
| 939.85 | -31.40 | -3.23 | 5,78,480 | ||
| 7,180 | -10.45 | -0.15 | 3,78,794 | ||
| 95.77 | -1.04 | -1.07 | 1,47,34,770 | ||
| 3,167.85 | 17.60 | 0.56 | 15,509 | ||
| 1,296.4 | -16.45 | -1.25 | 2,41,185 | ||
| 1,423.55 | -41.50 | -2.83 | 3,45,901 | ||
| 37 | -0.48 | -1.28 | 53,55,603 | ||
| 436.9 | -9.70 | -2.17 | 2,83,163 | ||
| 718.9 | -13.40 | -1.83 | 4,48,282 | ||
| 945 | -1.15 | -0.12 | 31,349 | ||
| 52.09 | 4.18 | 8.72 | 11,53,14,913 | ||
| 190.5 | -4.62 | -2.37 | 8,56,496 | ||
| 50.71 | -0.52 | -1.02 | 22,91,588 | ||
| 43.35 | -0.37 | -0.85 | 57,68,900 | ||
| 333.9 | -7.80 | -2.28 | 4,28,448 | ||
| 1,110.7 | -18.00 | -1.59 | 86,118 | ||
| 314.3 | -6.10 | -1.90 | 8,02,484 | ||
| 501.35 | -9.40 | -1.84 | 1,72,417 | ||
| 548.9 | -14.05 | -2.50 | 2,20,093 | ||
| 457.6 | -2.55 | -0.55 | 9,47,775 | ||
| 893.75 | -0.45 | -0.05 | 1,38,164 | ||
| 477.05 | 14.65 | 3.17 | 25,60,865 | ||
| 3,583.95 | -92.45 | -2.51 | 4,686 | ||
| 705.5 | -6.70 | -0.94 | 5,63,354 | ||
| 195.7 | -11.56 | -5.58 | 3,51,31,402 | ||
| 852.8 | -14.35 | -1.65 | 11,081 | ||
| 2,194.75 | 120.80 | 5.82 | 6,25,071 | ||
| 772.05 | -5.95 | -0.76 | 1,99,593 | ||
| 2,254.5 | -34.70 | -1.52 | 13,697 |
Trending In Market
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Analysis
Stock Market Stats
Financial Literacy
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
Market Data