MUST READ
Pause slide
NIFTY TOTAL MARKET
Nifty Total Market
Nifty Dividend Opportunities 50
⌵
-0.32-43.15 Today
As on Aug 29, 2024, 2:19 PM | IST
Today's Trend
Advance / Decline
1W
15.6
1M
18.2
3M
21.2
6M
41.1
1Y
59.5
5Y
51.3
Check Technicals, Pivot Level Data
*Delayed data from stock exchanges
Company Name | Value | Change | Change (%) | Trend | Today Vol |
|---|---|---|---|---|---|
| 1,073.45 | -24.00 | -2.19 | 2,49,689 | ||
| 35,165.5 | -203.30 | -0.57 | 1,712 | ||
| 584.8 | 0.40 | 0.07 | 5,12,736 | ||
| 624.15 | -16.60 | -2.59 | 11,17,970 | ||
| 701.4 | 45.75 | 6.98 | 23,80,255 | ||
| 1,713.2 | -6.90 | -0.40 | 1,31,996 | ||
| 7,811.15 | -127.25 | -1.60 | 2,04,451 | ||
| 29,867.85 | -87.40 | -0.29 | 11,969 | ||
| 1,767 | -29.35 | -1.63 | 7,406 | ||
| 2,295.4 | -34.95 | -1.50 | 4,65,983 | ||
| 1,265.85 | -3.65 | -0.29 | 1,30,340 | ||
| 990 | -37.15 | -3.62 | 41,75,155 | ||
| 2,988.8 | -39.20 | -1.29 | 11,16,632 | ||
| 1,821.05 | -40.05 | -2.15 | 3,31,117 | ||
| 1,463.25 | -6.55 | -0.45 | 24,07,900 | ||
| 634.2 | -7.35 | -1.15 | 35,04,778 | ||
| 838.25 | -10.55 | -1.24 | 18,69,539 | ||
| 363.45 | -3.70 | -1.01 | 16,61,985 | ||
| 219.16 | -2.83 | -1.27 | 41,45,250 | ||
| 310.4 | -4.45 | -1.41 | 38,78,220 | ||
| 441.8 | -16.80 | -3.66 | 1,97,221 | ||
| 746.2 | -12.85 | -1.69 | 5,16,709 | ||
| 875.4 | -11.20 | -1.26 | 18,510 | ||
| 1,646.3 | -14.25 | -0.86 | 1,50,663 | ||
| 926.3 | 1.45 | 0.16 | 1,92,339 | ||
| 1,301.7 | 2.20 | 0.17 | 72,507 | ||
| 4,332.4 | -26.90 | -0.62 | 50,150 | ||
| 3,148.05 | 67.60 | 2.19 | 3,40,256 | ||
| 3,452.3 | -74.90 | -2.12 | 9,545 | ||
| 1,041.25 | -25.90 | -2.43 | 2,39,959 | ||
| 5,999.3 | 1.90 | 0.03 | 1,61,574 | ||
| 2,107.6 | -5.60 | -0.27 | 34,998 | ||
| 106.35 | 1.71 | 1.63 | 15,43,865 | ||
| 71.37 | 2.09 | 3.02 | 1,80,75,249 | ||
| 27.49 | -0.26 | -0.94 | 2,60,27,558 | ||
| 1,519.8 | -15.80 | -1.03 | 3,10,848 | ||
| 4,520.4 | 141.00 | 3.22 | 2,69,285 | ||
| 604.1 | -12.30 | -2.00 | 34,56,968 | ||
| 1,356.4 | -11.75 | -0.86 | 1,66,969 | ||
| 3,735 | 6.00 | 0.16 | 14,711 | ||
| 598.2 | -11.05 | -1.81 | 6,90,941 | ||
| 113.3 | 0.49 | 0.43 | 4,39,125 | ||
| 2,582.4 | -39.35 | -1.50 | 3,34,383 | ||
| 774.95 | -9.20 | -1.17 | 26,708 | ||
| 9,051.1 | 41.50 | 0.46 | 1,36,620 | ||
| 447.35 | -11.85 | -2.58 | 35,855 | ||
| 1,499.75 | 24.15 | 1.64 | 5,67,125 | ||
| 6,849.85 | 73.40 | 1.08 | 5,18,092 | ||
| 604.1 | 2.15 | 0.36 | 94,716 | ||
| 490.5 | -7.00 | -1.41 | 14,88,276 | ||
| 320.2 | 2.10 | 0.66 | 18,19,778 | ||
| 748.25 | -19.70 | -2.57 | 2,26,400 | ||
| 544.55 | 11.00 | 2.06 | 20,56,808 | ||
| 390.7 | -8.35 | -2.09 | 1,76,600 | ||
| 647.1 | 6.85 | 1.07 | 54,980 | ||
| 231.8 | -1.45 | -0.62 | 5,37,717 | ||
| 252.65 | -7.80 | -2.99 | 73,77,380 | ||
| 3,104.1 | -21.40 | -0.68 | 4,68,397 | ||
| 453.55 | -15.35 | -3.27 | 2,19,313 | ||
| 1,201.2 | -11.90 | -0.98 | 15,280 | ||
| 405.35 | -4.55 | -1.11 | 6,31,064 | ||
| 1,916 | -42.10 | -2.15 | 2,01,957 | ||
| 866.2 | -12.30 | -1.40 | 1,36,243 | ||
| 6,688 | -49.30 | -0.73 | 3,495 | ||
| 7,781.25 | -117.95 | -1.49 | 15,734 | ||
| 1,556.95 | -7.25 | -0.46 | 4,52,005 | ||
| 640 | 7.45 | 1.18 | 34,12,461 | ||
| 1,992 | -56.20 | -2.74 | 7,743 | ||
| 515.55 | -17.85 | -3.35 | 66,505 | ||
| 660.15 | -10.30 | -1.54 | 4,72,459 | ||
| 5,000.7 | 35.85 | 0.72 | 8,26,467 | ||
| 1,175 | 4.05 | 0.35 | 48,32,164 | ||
| 1,570.25 | -43.15 | -2.67 | 99,921 | ||
| 10,777.55 | 120.80 | 1.13 | 4,68,171 | ||
| 265.05 | -1.45 | -0.54 | 1,88,606 | ||
| 7,058 | 158.00 | 2.29 | 21,46,433 | ||
| 1,757.75 | 44.25 | 2.58 | 45,32,605 | ||
| 40.46 | -0.63 | -1.53 | 1,00,08,937 | ||
| 10,064.8 | 92.35 | 0.93 | 50,091 | ||
| 2,211.3 | 17.60 | 0.80 | 84,952 | ||
| 2,830 | 9.55 | 0.34 | 1,86,967 | ||
| 273.25 | -5.00 | -1.80 | 2,42,141 | ||
| 569.7 | -17.70 | -3.01 | 27,04,395 | ||
| 668.45 | -8.05 | -1.19 | 38,561 | ||
| 192.3 | -4.36 | -2.22 | 1,35,43,264 | ||
| 248.85 | -1.00 | -0.40 | 66,13,918 | ||
| 116.81 | -1.12 | -0.95 | 30,97,042 | ||
| 62.39 | -0.45 | -0.72 | 44,22,211 | ||
| 633.3 | -17.55 | -2.70 | 33,719 | ||
| 6,879 | 89.30 | 1.32 | 46,975 | ||
| 1,433.25 | -16.60 | -1.14 | 2,82,239 | ||
| 6,375.35 | 12.30 | 0.19 | 89,462 | ||
| 3,839.9 | -55.65 | -1.43 | 1,26,532 | ||
| 570.2 | -3.65 | -0.64 | 5,15,114 | ||
| 782 | -10.70 | -1.35 | 1,55,329 | ||
| 161.75 | -1.93 | -1.18 | 32,35,399 | ||
| 1,290.1 | -33.15 | -2.51 | 7,79,702 | ||
| 293.2 | -6.75 | -2.25 | 1,33,31,153 | ||
| 1,567.3 | -17.20 | -1.09 | 6,17,919 | ||
| 288.05 | -6.55 | -2.22 | 78,64,836 | ||
| 351.35 | 3.20 | 0.92 | 66,82,471 | ||
| 1,563.8 | 7.45 | 0.48 | 49,21,224 | ||
| 833.9 | 2.70 | 0.32 | 2,85,342 | ||
| 352.05 | -4.65 | -1.30 | 41,23,302 | ||
| 1,306.2 | -26.45 | -1.98 | 1,03,550 | ||
| 679.3 | 17.95 | 2.71 | 1,14,60,244 | ||
| 426.95 | -7.10 | -1.64 | 18,03,685 | ||
| 8,170 | -105.60 | -1.28 | 3,284 | ||
| 484.35 | -3.55 | -0.73 | 79,550 | ||
| 1,696.7 | -49.95 | -2.86 | 1,92,538 | ||
| 2,533.8 | -41.10 | -1.60 | 53,690 | ||
| 213.58 | -9.63 | -4.31 | 31,60,767 | ||
| 520.3 | -6.05 | -1.15 | 4,54,073 | ||
| 31,640.7 | -299.45 | -0.94 | 8,490 | ||
| 1,200 | 26.40 | 2.25 | 3,08,529 | ||
| 7.93 | 0 | 0 | 43,63,533 | ||
| 5,796.5 | 93.15 | 1.63 | 2,21,074 | ||
| 2,776.25 | -4.40 | -0.16 | 7,74,934 | ||
| 940.85 | 18.00 | 1.95 | 51,898 | ||
| 103.19 | -0.47 | -0.45 | 4,92,571 | ||
| 277.6 | -2.85 | -1.02 | 2,58,581 | ||
| 109.28 | -0.95 | -0.86 | 89,00,065 | ||
| 883.4 | 9.70 | 1.11 | 18,34,837 | ||
| 1,805.6 | -42.20 | -2.28 | 1,78,289 | ||
| 212.52 | -1.25 | -0.58 | 5,62,980 | ||
| 1,517.85 | 8.05 | 0.53 | 1,41,303 | ||
| 980 | -10.65 | -1.08 | 28,469 | ||
| 849.8 | -21.25 | -2.44 | 82,753 | ||
| 891.85 | -15.75 | -1.74 | 84,560 | ||
| 267 | -7.25 | -2.64 | 32,13,807 | ||
| 717.6 | 0.65 | 0.09 | 67,476 | ||
| 2,783.8 | -58.95 | -2.07 | 78,292 | ||
| 2,085.7 | -47.55 | -2.23 | 58,124 | ||
| 870.15 | -18.25 | -2.05 | 78,216 | ||
| 60.25 | -0.88 | -1.44 | 23,81,335 | ||
| 1,425.8 | -67.45 | -4.52 | 35,68,622 | ||
| 781.45 | -12.20 | -1.54 | 94,717 | ||
| 2,434.5 | -57.75 | -2.32 | 1,62,294 | ||
| 9,475 | -112.60 | -1.17 | 4,453 | ||
| 198.15 | -5.96 | -2.92 | 56,00,319 | ||
| 702.7 | -9.10 | -1.28 | 11,20,890 | ||
| 818.95 | 8.55 | 1.06 | 3,90,290 | ||
| 504.1 | -11.05 | -2.15 | 27,42,134 | ||
| 492.15 | -7.50 | -1.50 | 1,35,470 | ||
| 965.75 | -4.35 | -0.45 | 2,51,227 | ||
| 434.75 | 3.45 | 0.80 | 6,68,874 | ||
| 1,647.45 | 7.50 | 0.46 | 1,96,479 | ||
| 1,452.85 | 2.15 | 0.15 | 12,98,861 | ||
| 583.8 | -0.25 | -0.04 | 2,07,768 | ||
| 1,370.5 | 0.70 | 0.05 | 61,635 | ||
| 1,612.85 | -5.35 | -0.33 | 20,88,456 | ||
| 167.27 | -2.42 | -1.43 | 16,00,250 | ||
| 1,477.95 | -36.15 | -2.39 | 1,76,405 | ||
| 542.4 | -16.25 | -2.91 | 3,13,347 | ||
| 521.5 | -4.85 | -0.92 | 58,51,859 | ||
| 1,951.8 | -60.90 | -3.03 | 15,81,960 | ||
| 6,279.95 | 24.50 | 0.39 | 2,57,974 | ||
| 3,580 | -14.60 | -0.41 | 6,10,095 | ||
| 4,318.25 | -19.70 | -0.45 | 1,21,627 | ||
| 1,704.25 | 91.65 | 5.68 | 20,09,844 | ||
| 88.11 | -1.61 | -1.79 | 15,63,916 | ||
| 952.75 | -19.20 | -1.98 | 12,14,085 | ||
| 1,718.35 | -17.60 | -1.01 | 2,68,707 | ||
| 778.15 | -6.70 | -0.85 | 1,73,311 | ||
| 5,971.9 | -184.05 | -2.99 | 23,488 | ||
| 1,193 | -8.75 | -0.73 | 1,11,774 | ||
| 4,472 | -66.05 | -1.46 | 9,049 | ||
| 459.1 | -3.70 | -0.80 | 12,37,932 | ||
| 320.4 | -3.40 | -1.05 | 1,75,677 | ||
| 3,706.75 | -30.30 | -0.81 | 2,62,992 | ||
| 747.25 | -25.45 | -3.29 | 2,22,987 | ||
| 2,022.75 | 10.05 | 0.50 | 2,01,120 | ||
| 642.25 | -2.15 | -0.33 | 6,49,443 | ||
| 1,839.75 | 15.45 | 0.85 | 3,57,698 | ||
| 440.65 | -4.95 | -1.11 | 6,21,215 | ||
| 684.65 | -22.50 | -3.18 | 6,61,681 | ||
| 2,777.05 | -94.80 | -3.30 | 1,20,855 | ||
| 318.75 | -4.70 | -1.45 | 90,015 | ||
| 121.52 | -1.69 | -1.37 | 7,24,740 | ||
| 1,120.45 | -19.50 | -1.71 | 2,52,345 | ||
| 337 | -8.90 | -2.57 | 4,11,147 | ||
| 1,045.45 | -24.30 | -2.27 | 7,69,073 | ||
| 2,862.45 | -24.10 | -0.83 | 3,24,164 | ||
| 418.3 | -2.75 | -0.65 | 10,23,962 | ||
| 135.02 | -0.53 | -0.39 | 46,88,507 | ||
| 53.35 | 0.60 | 1.14 | 51,72,737 | ||
| 175.87 | -2.94 | -1.64 | 13,22,451 | ||
| 57.36 | -2.05 | -3.45 | 27,22,848 | ||
| 1,743.7 | -19.90 | -1.13 | 12,438 | ||
| 546.2 | -16.75 | -2.98 | 3,84,205 | ||
| 198.29 | -3.81 | -1.89 | 10,44,670 | ||
| 14.73 | -0.14 | -0.94 | 1,03,03,046 | ||
| 617.8 | -8.65 | -1.38 | 31,397 | ||
| 5,012.05 | -18.65 | -0.37 | 2,99,086 | ||
| 13,142.35 | -105.45 | -0.80 | 3,12,996 | ||
| 826.9 | -10.20 | -1.22 | 30,34,542 | ||
| 1,200 | -6.15 | -0.51 | 25,094 | ||
| 505 | -2.70 | -0.53 | 40,825 | ||
| 2,492.6 | -16.60 | -0.66 | 47,469 | ||
| 466 | -3.90 | -0.83 | 71,971 | ||
| 3,342.15 | -20.55 | -0.61 | 1,27,837 | ||
| 6,906.25 | -93.05 | -1.33 | 2,00,244 | ||
| 73.2 | -0.17 | -0.23 | 10,12,601 | ||
| 39.94 | -0.63 | -1.55 | 2,39,54,210 | ||
| 2,809.35 | -50.40 | -1.76 | 69,004 | ||
| 110.13 | -4.98 | -4.33 | 69,52,716 | ||
| 4,893.25 | -53.60 | -1.08 | 3,68,347 | ||
| 814.65 | 2.70 | 0.33 | 2,47,853 | ||
| 376.95 | -3.85 | -1.01 | 2,10,635 | ||
| 615 | -0.85 | -0.14 | 1,03,426 | ||
| 218.78 | -10.75 | -4.68 | 1,01,34,368 | ||
| 211.6 | -5.36 | -2.47 | 16,49,445 | ||
| 714.4 | -7.90 | -1.09 | 1,51,861 | ||
| 813.8 | -25.95 | -3.09 | 4,77,856 | ||
| 807.75 | 6.85 | 0.86 | 1,79,364 | ||
| 2,496.05 | 8.80 | 0.35 | 36,265 | ||
| 223 | -2.55 | -1.13 | 38,21,771 | ||
| 1,888.6 | -32.25 | -1.68 | 41,333 | ||
| 245 | -10.76 | -4.21 | 33,03,574 | ||
| 134.35 | -4.28 | -3.09 | 56,18,612 | ||
| 80.67 | -1.16 | -1.42 | 21,54,007 | ||
| 1,355.9 | 24.30 | 1.82 | 4,48,513 | ||
| 6,090.1 | -62.45 | -1.02 | 3,245 | ||
| 49.99 | -0.45 | -0.89 | 10,79,624 | ||
| 3,791.25 | -63.50 | -1.65 | 1,01,508 | ||
| 3,191.05 | 11.15 | 0.35 | 29,118 | ||
| 458.55 | -11.30 | -2.41 | 2,80,284 | ||
| 486.35 | -5.35 | -1.09 | 25,59,786 | ||
| 1,335.6 | -35.50 | -2.59 | 8,108 | ||
| 535 | 2.35 | 0.44 | 1,17,482 | ||
| 119.8 | 0.15 | 0.13 | 14,60,636 | ||
| 194.88 | -0.68 | -0.35 | 44,11,108 | ||
| 1,535.95 | -4.80 | -0.31 | 43,107 | ||
| 62.35 | -3.39 | -5.16 | 28,39,490 | ||
| 5,395.5 | -126.05 | -2.28 | 16,424 | ||
| 366.25 | -8.70 | -2.32 | 1,62,992 | ||
| 1,442.45 | -21.65 | -1.48 | 48,834 | ||
| 313.7 | 16.25 | 5.46 | 46,16,203 | ||
| 406.2 | -2.65 | -0.65 | 2,26,042 | ||
| 309.6 | 3.65 | 1.19 | 67,72,368 | ||
| 739.8 | -4.00 | -0.54 | 2,10,224 | ||
| 306.5 | -8.90 | -2.82 | 50,143 | ||
| 8,120.8 | -108.60 | -1.32 | 16,456 | ||
| 537.5 | -8.80 | -1.61 | 5,38,778 | ||
| 209.35 | -7.80 | -3.59 | 98,57,703 | ||
| 310.7 | -3.55 | -1.13 | 1,74,876 | ||
| 512.8 | -2.30 | -0.45 | 5,34,060 | ||
| 230.36 | -5.11 | -2.17 | 97,24,358 | ||
| 2,890 | 36.35 | 1.27 | 7,511 | ||
| 875 | -7.10 | -0.80 | 36,256 | ||
| 1,745.35 | -28.15 | -1.59 | 3,93,834 | ||
| 3,106.85 | -73.00 | -2.30 | 62,151 | ||
| 3,809.45 | -90.00 | -2.31 | 5,706 | ||
| 99.8 | -0.83 | -0.82 | 4,23,951 | ||
| 404.3 | -12.45 | -2.99 | 11,27,063 | ||
| 1,657 | -42.35 | -2.49 | 72,528 | ||
| 686.6 | -1.85 | -0.27 | 2,68,675 | ||
| 9,109.4 | 130.25 | 1.45 | 63,988 | ||
| 1,849 | -10.40 | -0.56 | 5,94,553 | ||
| 2,776 | -29.50 | -1.05 | 67,588 | ||
| 1,003.1 | -40.45 | -3.88 | 80,742 | ||
| 1,687.6 | -19.85 | -1.16 | 8,05,662 | ||
| 1,106 | 20.10 | 1.85 | 7,85,848 | ||
| 881.75 | -7.90 | -0.89 | 74,434 | ||
| 1,393 | -8.75 | -0.62 | 3,29,118 | ||
| 93.35 | -1.31 | -1.38 | 1,34,13,198 | ||
| 924.05 | -6.40 | -0.69 | 3,06,331 | ||
| 6,148.3 | 349.60 | 6.03 | 7,91,190 | ||
| 790.35 | 6.15 | 0.78 | 2,38,751 | ||
| 1,473.2 | -4.30 | -0.29 | 4,11,155 | ||
| 1,015.75 | 14.75 | 1.47 | 3,23,942 | ||
| 2,854 | -33.70 | -1.17 | 3,12,135 | ||
| 1,164.95 | -2.85 | -0.24 | 7,198 | ||
| 922.55 | -15.20 | -1.62 | 58,100 | ||
| 1,273.7 | 0 | 0 | 0 | ||
| 699.85 | -6.60 | -0.93 | 28,60,949 | ||
| 520.25 | -6.35 | -1.21 | 3,00,398 | ||
| 2,652.2 | -63.35 | -2.33 | 6,00,200 | ||
| 2,175.15 | 30.50 | 1.42 | 3,05,437 | ||
| 1,298.1 | -10.80 | -0.83 | 2,05,908 | ||
| 168.49 | -4.91 | -2.83 | 18,40,682 | ||
| 558.05 | -5.75 | -1.02 | 14,120 | ||
| 396 | 0.65 | 0.16 | 3,30,363 | ||
| 383.6 | -4.05 | -1.04 | 2,73,534 | ||
| 2,470 | 3.10 | 0.13 | 68,054 | ||
| 1,491.95 | -24.80 | -1.64 | 22,831 | ||
| 266.2 | -7.75 | -2.83 | 6,15,128 | ||
| 2.69 | -0.03 | -1.10 | 8,76,09,458 | ||
| 393.25 | -14.80 | -3.63 | 1,11,919 | ||
| 770.5 | -11.10 | -1.42 | 31,708 | ||
| 142 | -0.35 | -0.25 | 17,21,060 | ||
| 3,204 | -71.35 | -2.18 | 62,736 | ||
| 603.75 | 3.00 | 0.50 | 23,72,200 | ||
| 364.65 | -4.95 | -1.34 | 5,43,091 | ||
| 670 | -5.70 | -0.84 | 7,13,502 | ||
| 224.64 | -4.27 | -1.87 | 11,98,346 | ||
| 231 | -4.22 | -1.79 | 9,25,074 | ||
| 414.9 | 18.55 | 4.68 | 2,08,21,501 | ||
| 1,374.8 | -23.40 | -1.67 | 1,27,250 | ||
| 804.1 | -8.30 | -1.02 | 2,77,310 | ||
| 1,182 | -4.35 | -0.37 | 8,099 | ||
| 519 | -11.85 | -2.23 | 41,755 | ||
| 21.32 | 0.08 | 0.38 | 1,33,26,578 | ||
| 1,876.4 | -14.20 | -0.75 | 4,82,775 | ||
| 641.1 | -7.10 | -1.10 | 17,17,595 | ||
| 1,742.8 | 23.35 | 1.36 | 28,51,615 | ||
| 4,441.3 | -33.65 | -0.75 | 3,01,464 | ||
| 1,638.4 | 1.30 | 0.08 | 1,68,54,309 | ||
| 735.95 | -6.15 | -0.83 | 24,89,609 | ||
| 382.1 | -4.15 | -1.07 | 1,07,724 | ||
| 1,995.9 | -26.20 | -1.30 | 34,019 | ||
| 228.83 | 0.43 | 0.19 | 2,40,607 | ||
| 201.11 | -3.58 | -1.75 | 6,56,330 | ||
| 494.2 | -9.30 | -1.85 | 1,81,714 | ||
| 545 | -10.85 | -1.95 | 1,82,298 | ||
| 5,326.45 | 15.05 | 0.28 | 3,28,682 | ||
| 146.7 | 0.34 | 0.23 | 2,63,41,048 | ||
| 1,524.35 | 1.85 | 0.12 | 78,571 | ||
| 329.15 | 0.45 | 0.14 | 1,18,116 | ||
| 2,885.5 | -86.30 | -2.90 | 9,501 | ||
| 523.65 | -8.70 | -1.63 | 8,95,369 | ||
| 693.9 | -11.15 | -1.58 | 38,03,425 | ||
| 918 | 15.00 | 1.66 | 1,21,806 | ||
| 4,565 | -120.15 | -2.56 | 12,30,121 | ||
| 47.16 | -1.03 | -2.14 | 1,00,56,972 | ||
| 321.55 | -7.10 | -2.16 | 50,07,130 | ||
| 571.8 | -8.75 | -1.51 | 27,124 | ||
| 253.1 | -8.05 | -3.08 | 10,30,657 | ||
| 409.75 | 3.15 | 0.77 | 56,97,431 | ||
| 2,780.7 | 16.35 | 0.59 | 12,85,433 | ||
| 494.95 | -16.30 | -3.19 | 41,81,386 | ||
| 371.15 | -9.50 | -2.50 | 1,00,321 | ||
| 11,870.25 | -323.80 | -2.66 | 16,267 | ||
| 408.5 | -4.10 | -0.99 | 74,920 | ||
| 50.59 | -0.71 | -1.38 | 2,23,913 | ||
| 1,111.65 | 15.90 | 1.45 | 1,11,022 | ||
| 514.5 | 0.75 | 0.15 | 18,50,590 | ||
| 50,834.95 | -20.05 | -0.04 | 3,099 | ||
| 286.35 | -3.60 | -1.24 | 79,31,252 | ||
| 1,222.5 | -1.35 | -0.11 | 56,91,800 | ||
| 2,118.7 | -23.20 | -1.08 | 3,27,440 | ||
| 741.25 | -3.35 | -0.45 | 9,13,759 | ||
| 824 | 1.80 | 0.22 | 1,51,814 | ||
| 5,838.75 | -52.80 | -0.90 | 2,649 | ||
| 94.48 | -1.45 | -1.51 | 44,67,536 | ||
| 704 | -6.40 | -0.90 | 1,04,798 | ||
| 73.17 | -0.92 | -1.24 | 1,39,13,720 | ||
| 110.83 | -1.12 | -1.00 | 24,95,123 | ||
| 2,006.6 | -51.30 | -2.49 | 26,184 | ||
| 77.1 | 0.35 | 0.46 | 5,11,36,419 | ||
| 445.8 | -9.95 | -2.18 | 5,78,714 | ||
| 266.36 | -7.40 | -2.70 | 7,00,217 | ||
| 286.65 | -3.00 | -1.04 | 86,480 | ||
| 365.3 | -5.90 | -1.59 | 49,28,705 | ||
| 1,292.7 | -14.50 | -1.11 | 1,21,808 | ||
| 3,038.95 | -5.80 | -0.19 | 1,59,620 | ||
| 550.5 | -17.45 | -3.07 | 6,18,410 | ||
| 203.3 | -0.21 | -0.10 | 2,24,35,759 | ||
| 647.85 | -6.35 | -0.97 | 14,01,015 | ||
| 672.75 | -1.20 | -0.18 | 31,246 | ||
| 175.16 | 1.41 | 0.81 | 1,39,99,701 | ||
| 60.49 | -0.25 | -0.41 | 30,30,030 | ||
| 916.85 | -10.15 | -1.09 | 10,86,944 | ||
| 179.92 | -1.04 | -0.57 | 91,71,735 | ||
| 223.72 | -4.56 | -2.00 | 7,42,017 | ||
| 717.45 | -28.70 | -3.85 | 1,05,869 | ||
| 1,439.65 | -18.10 | -1.24 | 39,854 | ||
| 365.9 | 0.20 | 0.05 | 1,20,361 | ||
| 412 | -7.65 | -1.82 | 4,35,741 | ||
| 539.3 | 0.60 | 0.11 | 16,99,727 | ||
| 1,411.5 | -4.25 | -0.30 | 18,27,158 | ||
| 445.5 | 1.05 | 0.24 | 1,08,43,376 | ||
| 31.03 | 0.05 | 0.16 | 76,85,358 | ||
| 7,683 | 60.35 | 0.79 | 1,33,782 | ||
| 1,930.25 | -8.85 | -0.46 | 40,75,808 | ||
| 4,200 | -1.30 | -0.03 | 9,426 | ||
| 1,168.95 | -0.85 | -0.07 | 56,295 | ||
| 219.99 | -6.32 | -2.79 | 44,40,422 | ||
| 983 | 1.05 | 0.11 | 2,84,909 | ||
| 4,758.6 | -101.25 | -2.08 | 63,24,021 | ||
| 436.6 | -5.90 | -1.33 | 3,07,071 | ||
| 660.8 | -16.40 | -2.42 | 2,86,467 | ||
| 1,359.7 | -37.35 | -2.67 | 4,41,067 | ||
| 64.06 | -2.25 | -3.39 | 1,22,49,698 | ||
| 262.3 | -2.15 | -0.81 | 23,48,664 | ||
| 1,422 | -25.80 | -1.78 | 36,383 | ||
| 501 | 3.70 | 0.74 | 1,09,41,679 | ||
| 551.3 | -11.50 | -2.04 | 4,67,907 | ||
| 299.6 | -4.75 | -1.56 | 2,16,367 | ||
| 899 | -17.25 | -1.88 | 22,292 | ||
| 391.45 | -0.75 | -0.19 | 24,20,586 | ||
| 70.85 | -1.17 | -1.62 | 35,53,586 | ||
| 8.3 | 0 | 0 | 12,35,714 | ||
| 18 | -0.02 | -0.11 | 1,56,89,545 | ||
| 110.83 | 2.24 | 2.06 | 68,15,507 | ||
| 126 | -4.56 | -3.49 | 17,30,689 | ||
| 1,963.65 | -5.40 | -0.27 | 60,745 | ||
| 1,928.55 | -24.80 | -1.27 | 70,136 | ||
| 792 | -16.35 | -2.02 | 92,638 | ||
| 672.6 | -12.30 | -1.80 | 10,79,740 | ||
| 729.4 | 0.25 | 0.03 | 4,66,902 | ||
| 950.4 | -18.50 | -1.91 | 7,37,550 | ||
| 367.25 | -7.70 | -2.05 | 30,770 | ||
| 325.5 | 3.25 | 1.01 | 2,58,02,156 | ||
| 4,404.5 | -20.05 | -0.45 | 42,317 | ||
| 781 | -11.30 | -1.43 | 44,119 | ||
| 467.1 | -2.95 | -0.63 | 3,01,546 | ||
| 401.5 | -4.55 | -1.12 | 2,97,926 | ||
| 820.5 | -14.25 | -1.71 | 1,33,257 | ||
| 107.7 | 5.85 | 5.74 | 4,68,85,878 | ||
| 1,871.4 | -49.60 | -2.58 | 18,660 | ||
| 718.95 | -17.65 | -2.40 | 24,05,341 | ||
| 7,201.9 | -25.35 | -0.35 | 42,715 | ||
| 324 | -6.30 | -1.91 | 16,62,397 | ||
| 937.5 | -11.75 | -1.24 | 13,83,429 | ||
| 168.63 | -3.11 | -1.81 | 2,27,300 | ||
| 234.75 | -0.59 | -0.25 | 16,56,301 | ||
| 653.7 | -2.40 | -0.37 | 4,81,935 | ||
| 640.35 | -13.00 | -1.99 | 2,67,763 | ||
| 923 | -2.95 | -0.32 | 1,72,759 | ||
| 1,319.9 | -2.45 | -0.19 | 11,201 | ||
| 561.8 | -0.85 | -0.15 | 8,71,625 | ||
| 1,235.35 | -34.50 | -2.72 | 2,89,380 | ||
| 539.85 | -1.65 | -0.30 | 3,51,138 | ||
| 1,260.4 | -4.05 | -0.32 | 1,74,582 | ||
| 1,355 | 12.75 | 0.95 | 62,005 | ||
| 1,326.55 | -11.05 | -0.83 | 74,815 | ||
| 610.15 | -1.05 | -0.17 | 25,54,318 | ||
| 294.7 | -2.85 | -0.96 | 8,84,614 | ||
| 227.9 | 2.41 | 1.07 | 35,36,468 | ||
| 223.13 | 0.21 | 0.09 | 7,39,399 | ||
| 1,038.1 | -20.10 | -1.90 | 91,549 | ||
| 4,745 | -136.60 | -2.80 | 1,89,070 | ||
| 226.27 | -3.46 | -1.51 | 4,84,990 | ||
| 917.05 | 49.00 | 5.64 | 1,79,79,526 | ||
| 4,515 | -29.15 | -0.64 | 1,64,491 | ||
| 2,476.1 | 0 | 0 | 0 | ||
| 205.26 | -1.77 | -0.85 | 10,51,374 | ||
| 618.9 | 1.35 | 0.22 | 28,013 | ||
| 754.9 | -13.30 | -1.73 | 40,198 | ||
| 1,034.1 | -39.15 | -3.65 | 7,77,305 | ||
| 387.5 | -18.90 | -4.65 | 21,92,667 | ||
| 1,734.7 | -25.45 | -1.45 | 1,18,200 | ||
| 452.2 | 0 | 0 | 0 | ||
| 1,285 | -26.75 | -2.04 | 53,450 | ||
| 1,230.1 | -25.55 | -2.03 | 30,100 | ||
| 332.3 | -3.15 | -0.94 | 3,74,797 | ||
| 446.15 | -15.20 | -3.29 | 3,66,417 | ||
| 1,778 | -13.30 | -0.74 | 35,58,380 | ||
| 865 | -28.75 | -3.22 | 5,26,808 | ||
| 1,848.3 | 1.25 | 0.07 | 3,61,118 | ||
| 836.05 | -18.85 | -2.20 | 2,32,092 | ||
| 298.35 | -1.25 | -0.42 | 8,19,971 | ||
| 2,463.5 | -46.75 | -1.86 | 17,945 | ||
| 711.75 | -9.15 | -1.27 | 45,026 | ||
| 911.9 | -15.00 | -1.62 | 66,463 | ||
| 14,830.4 | -109.75 | -0.73 | 4,165 | ||
| 571 | -4.55 | -0.79 | 51,005 | ||
| 319 | 0.95 | 0.30 | 72,234 | ||
| 3,666.4 | -22.65 | -0.61 | 10,62,620 | ||
| 487.55 | -4.90 | -1.00 | 3,28,378 | ||
| 455.55 | -2.50 | -0.55 | 12,83,073 | ||
| 294.85 | -6.40 | -2.12 | 28,24,163 | ||
| 134.07 | 1.42 | 1.07 | 84,52,132 | ||
| 1,348.8 | 31.80 | 2.41 | 49,942 | ||
| 670.3 | -4.60 | -0.68 | 9,69,722 | ||
| 1,062.55 | -21.95 | -2.02 | 10,79,775 | ||
| 7,213.65 | -57.75 | -0.79 | 20,872 | ||
| 78.07 | -1.03 | -1.30 | 24,26,781 | ||
| 756.35 | -24.20 | -3.10 | 2,70,847 | ||
| 169.07 | -1.45 | -0.85 | 21,27,221 | ||
| 369.25 | -2.55 | -0.69 | 5,25,220 | ||
| 6,097 | -30.55 | -0.50 | 4,24,503 | ||
| 5,736.95 | 58.35 | 1.03 | 2,31,530 | ||
| 2,185.15 | -15.60 | -0.71 | 7,49,583 | ||
| 2,275.55 | -16.05 | -0.70 | 53,457 | ||
| 1,250.15 | -1.60 | -0.13 | 8,28,765 | ||
| 1,762 | -27.15 | -1.52 | 4,15,804 | ||
| 9,730.3 | -14.95 | -0.15 | 3,927 | ||
| 676.95 | -10.65 | -1.55 | 8,57,880 | ||
| 407.25 | 3.20 | 0.79 | 1,39,697 | ||
| 573.9 | -15.80 | -2.68 | 84,544 | ||
| 491.4 | -2.00 | -0.41 | 61,325 | ||
| 310.75 | -4.50 | -1.43 | 36,22,179 | ||
| 2,755 | -43.00 | -1.54 | 13,88,673 | ||
| 1,148.1 | 5.05 | 0.44 | 50,934 | ||
| 91.5 | -1.79 | -1.92 | 5,48,460 | ||
| 212.01 | -2.84 | -1.32 | 51,28,865 | ||
| 209.61 | 1.16 | 0.56 | 14,49,939 | ||
| 194.23 | -2.21 | -1.13 | 3,88,596 | ||
| 2,427.2 | -1.35 | -0.06 | 1,96,494 | ||
| 660 | -1.90 | -0.29 | 13,38,363 | ||
| 234.1 | -5.95 | -2.48 | 16,64,508 | ||
| 12,350 | -7.50 | -0.06 | 4,11,346 | ||
| 284.8 | -3.15 | -1.09 | 1,95,516 | ||
| 2,912.5 | -56.85 | -1.91 | 53,751 | ||
| 1,037.2 | -33.00 | -3.08 | 9,72,329 | ||
| 864.5 | -1.30 | -0.15 | 5,68,958 | ||
| 623.75 | -1.60 | -0.26 | 69,953 | ||
| 4,241.8 | -71.85 | -1.67 | 10,20,898 | ||
| 669.2 | 11.25 | 1.71 | 4,33,736 | ||
| 101.85 | -0.78 | -0.76 | 18,28,503 | ||
| 1,308.4 | -13.95 | -1.05 | 36,807 | ||
| 2,065.3 | -32.00 | -1.53 | 81,962 | ||
| 580.5 | -3.65 | -0.62 | 2,40,748 | ||
| 399.3 | -14.20 | -3.43 | 6,83,101 | ||
| 596.55 | 2.20 | 0.37 | 38,329 | ||
| 101.18 | -1.28 | -1.25 | 26,37,296 | ||
| 397.55 | -9.05 | -2.23 | 6,58,733 | ||
| 773.25 | -3.40 | -0.44 | 15,512 | ||
| 76.48 | -3.26 | -4.09 | 1,22,00,808 | ||
| 70 | -0.02 | -0.03 | 29,44,102 | ||
| 730.7 | -13.70 | -1.84 | 7,12,956 | ||
| 3,101 | 11.55 | 0.37 | 1,86,230 | ||
| 1,33,979.1 | -2,877.20 | -2.10 | 6,975 | ||
| 1,559.3 | -0.05 | 0 | 2,23,265 | ||
| 798.6 | -17.60 | -2.16 | 1,63,764 | ||
| 1,784.3 | -9.85 | -0.55 | 58,592 | ||
| 4,963.9 | -14.80 | -0.30 | 2,72,029 | ||
| 1,965.55 | 7.10 | 0.36 | 1,53,019 | ||
| 230.24 | -3.19 | -1.37 | 1,56,539 | ||
| 1,263.05 | -11.05 | -0.87 | 1,61,444 | ||
| 1,493.25 | -46.25 | -3.00 | 5,40,568 | ||
| 179.85 | -4.71 | -2.55 | 76,96,846 | ||
| 138.22 | -2.45 | -1.74 | 15,00,803 | ||
| 967.4 | -1.15 | -0.12 | 10,57,355 | ||
| 3,258.3 | -32.10 | -0.98 | 61,275 | ||
| 158.36 | 1.18 | 0.75 | 4,93,138 | ||
| 930.8 | -15.80 | -1.67 | 3,17,623 | ||
| 195.19 | -0.52 | -0.27 | 10,05,11,588 | ||
| 319.6 | -3.85 | -1.19 | 15,66,414 | ||
| 1,513.85 | -12.20 | -0.80 | 50,553 | ||
| 931.15 | -1.00 | -0.11 | 35,151 | ||
| 2,500.15 | 7.65 | 0.31 | 4,34,536 | ||
| 2,562.65 | -19.20 | -0.74 | 77,090 | ||
| 100.95 | 4.76 | 4.95 | 2,99,79,986 | ||
| 12,425 | -91.40 | -0.73 | 12,969 | ||
| 204.5 | 0.13 | 0.06 | 95,913 | ||
| 1,064.55 | 0.95 | 0.09 | 49,093 | ||
| 95.56 | 0.50 | 0.53 | 2,33,83,016 | ||
| 469.65 | -9.40 | -1.96 | 92,482 | ||
| 675.1 | -21.40 | -3.07 | 5,27,534 | ||
| 275.55 | -0.75 | -0.27 | 56,96,303 | ||
| 221.58 | -4.65 | -2.06 | 37,25,497 | ||
| 54.04 | -0.35 | -0.64 | 23,49,198 | ||
| 280.95 | -4.40 | -1.54 | 3,17,564 | ||
| 318.9 | 1.05 | 0.33 | 64,949 | ||
| 405.35 | -3.70 | -0.90 | 1,29,99,830 | ||
| 1,395 | 4.10 | 0.29 | 23,014 | ||
| 6,456.95 | 7.55 | 0.12 | 50,832 | ||
| 340 | -0.05 | -0.01 | 94,308 | ||
| 1,706.6 | -4.65 | -0.27 | 6,81,064 | ||
| 327.05 | -0.75 | -0.23 | 75,54,114 | ||
| 724.15 | -2.25 | -0.31 | 43,66,017 | ||
| 1,572.1 | -11.85 | -0.75 | 2,90,854 | ||
| 546.1 | 8.10 | 1.51 | 57,91,240 | ||
| 576.1 | -17.40 | -2.93 | 3,15,951 | ||
| 10,786.5 | -234.00 | -2.12 | 2,03,019 | ||
| 281 | -1.85 | -0.65 | 12,91,032 | ||
| 269.85 | 1.60 | 0.60 | 4,00,298 | ||
| 41,604.55 | 276.25 | 0.67 | 8,486 | ||
| 63.57 | 1.17 | 1.88 | 19,07,921 | ||
| 409.45 | -10.65 | -2.54 | 67,099 | ||
| 85.27 | -1.16 | -1.34 | 17,59,868 | ||
| 1,215 | -35.75 | -2.86 | 56,518 | ||
| 1,917 | -3.05 | -0.16 | 3,30,408 | ||
| 53.7 | -1.03 | -1.88 | 24,12,507 | ||
| 1,725.05 | -12.85 | -0.74 | 16,19,089 | ||
| 478.3 | -10.80 | -2.21 | 29,08,563 | ||
| 108.11 | -0.25 | -0.23 | 72,84,829 | ||
| 576.4 | -10.85 | -1.85 | 95,458 | ||
| 5,043 | 45.05 | 0.90 | 2,28,922 | ||
| 363.55 | -4.30 | -1.17 | 16,04,325 | ||
| 5,950 | -9.00 | -0.15 | 29,847 | ||
| 490.7 | -17.20 | -3.39 | 11,13,324 | ||
| 3,637.6 | -40.55 | -1.10 | 1,09,927 | ||
| 3,072.9 | -10.25 | -0.33 | 1,37,654 | ||
| 4,460.3 | -48.80 | -1.08 | 1,44,792 | ||
| 1,050.95 | -16.55 | -1.55 | 18,61,904 | ||
| 182.7 | -1.00 | -0.54 | 11,51,554 | ||
| 961.6 | 59.10 | 6.55 | 76,90,835 | ||
| 457.1 | -0.45 | -0.10 | 4,27,315 | ||
| 941.75 | 67.30 | 7.70 | 13,03,104 | ||
| 6,721.5 | -66.75 | -0.98 | 2,54,727 | ||
| 2,300.15 | -13.25 | -0.57 | 50,882 | ||
| 1,211.5 | -30.75 | -2.48 | 2,80,924 | ||
| 392.9 | -6.80 | -1.70 | 13,20,648 | ||
| 550.7 | 11.45 | 2.12 | 1,47,08,851 | ||
| 330.25 | -4.20 | -1.26 | 1,09,24,501 | ||
| 6,730.25 | -37.55 | -0.55 | 62,934 | ||
| 726.6 | -14.30 | -1.93 | 3,04,149 | ||
| 1,739.55 | 25.05 | 1.46 | 12,30,750 | ||
| 504.85 | -9.25 | -1.80 | 1,81,256 | ||
| 586.5 | -6.05 | -1.02 | 47,880 | ||
| 165.57 | -2.95 | -1.75 | 2,47,640 | ||
| 1,479 | -22.20 | -1.48 | 13,521 | ||
| 5,201.7 | -1.75 | -0.03 | 3,999 | ||
| 16,540 | -456.10 | -2.68 | 16,755 | ||
| 2,400 | -52.95 | -2.16 | 31,501 | ||
| 680.4 | -9.60 | -1.39 | 18,024 | ||
| 210.49 | -2.68 | -1.26 | 9,20,468 | ||
| 14,250 | -570.20 | -3.85 | 6,464 | ||
| 114.98 | 0.23 | 0.20 | 1,05,55,177 | ||
| 446.1 | -13.05 | -2.84 | 21,693 | ||
| 1,497.75 | -21.35 | -1.41 | 1,60,967 | ||
| 786.25 | -5.30 | -0.67 | 3,43,452 | ||
| 1,810.6 | -24.35 | -1.33 | 54,107 | ||
| 491.7 | -10.30 | -2.05 | 14,49,838 | ||
| 582 | 3.80 | 0.66 | 98,56,386 | ||
| 1,239.4 | 0.80 | 0.06 | 76,193 | ||
| 166.53 | -5.04 | -2.94 | 21,16,003 | ||
| 293.3 | 0.05 | 0.02 | 2,67,567 | ||
| 593 | -14.05 | -2.31 | 31,142 | ||
| 351.55 | -0.95 | -0.27 | 4,46,552 | ||
| 957.4 | 8.55 | 0.90 | 8,14,248 | ||
| 709.15 | 2.25 | 0.32 | 1,01,644 | ||
| 198.69 | -4.23 | -2.08 | 16,64,812 | ||
| 729.95 | -21.30 | -2.84 | 2,47,283 | ||
| 3,649.9 | 31.90 | 0.88 | 21,193 | ||
| 79 | -1.98 | -2.45 | 29,03,932 | ||
| 15.97 | 0.34 | 2.18 | 96,14,597 | ||
| 1,993.3 | 38.35 | 1.96 | 4,23,663 | ||
| 224.78 | -2.78 | -1.22 | 41,63,051 | ||
| 621.05 | 2.50 | 0.40 | 1,26,68,007 | ||
| 201.53 | -3.34 | -1.63 | 5,01,229 | ||
| 673.1 | -8.85 | -1.30 | 20,500 | ||
| 801.1 | 0.05 | 0.01 | 50,050 | ||
| 3,060 | 63.40 | 2.12 | 1,19,56,176 | ||
| 210.89 | -2.61 | -1.22 | 66,90,555 | ||
| 30.86 | -0.40 | -1.28 | 4,40,60,815 | ||
| 259.3 | -12.90 | -4.74 | 15,45,026 | ||
| 263.45 | -3.30 | -1.24 | 79,520 | ||
| 109.74 | -2.42 | -2.16 | 18,35,614 | ||
| 608 | -12.10 | -1.95 | 92,652 | ||
| 650 | -7.95 | -1.21 | 3,25,107 | ||
| 2,448.4 | -76.65 | -3.04 | 39,006 | ||
| 902.25 | 2.75 | 0.31 | 84,987 | ||
| 1,573.9 | -5.05 | -0.32 | 49,417 | ||
| 1,599.05 | -2.50 | -0.16 | 54,101 | ||
| 322.45 | -8.65 | -2.61 | 3,28,617 | ||
| 2,350.05 | -19.80 | -0.84 | 88,918 | ||
| 227.25 | -3.95 | -1.71 | 34,441 | ||
| 168.79 | -5.32 | -3.06 | 2,35,328 | ||
| 291 | -4.20 | -1.42 | 1,06,627 | ||
| 203.61 | -1.44 | -0.70 | 7,14,258 | ||
| 161.8 | -2.46 | -1.50 | 26,91,525 | ||
| 192.83 | -4.14 | -2.10 | 70,99,553 | ||
| 487.5 | -2.05 | -0.42 | 59,890 | ||
| 89.3 | -0.92 | -1.02 | 1,89,671 | ||
| 860 | -15.85 | -1.81 | 90,240 | ||
| 6,765.1 | 22.40 | 0.33 | 60,582 | ||
| 1,483.5 | -29.45 | -1.95 | 58,052 | ||
| 1,605 | 1.15 | 0.07 | 63,706 | ||
| 344.75 | -3.65 | -1.05 | 3,28,327 | ||
| 517.05 | -5.25 | -1.01 | 1,58,971 | ||
| 596.15 | -15.50 | -2.53 | 37,493 | ||
| 84.32 | -2.76 | -3.17 | 12,20,093 | ||
| 718.3 | -13.00 | -1.78 | 13,02,589 | ||
| 1,850.25 | 6.55 | 0.36 | 15,38,486 | ||
| 3,884.25 | -10.50 | -0.27 | 94,220 | ||
| 788.45 | -9.95 | -1.25 | 1,63,035 | ||
| 1,093.9 | 26.80 | 2.51 | 2,47,160 | ||
| 160.06 | -4.90 | -2.97 | 14,62,271 | ||
| 603.95 | -9.85 | -1.60 | 12,716 | ||
| 557.9 | -28.40 | -4.84 | 4,55,743 | ||
| 2,738.35 | -39.85 | -1.43 | 62,011 | ||
| 287.95 | -2.80 | -0.96 | 2,89,408 | ||
| 925 | -9.95 | -1.06 | 26,568 | ||
| 747.05 | -16.30 | -2.14 | 2,46,140 | ||
| 266.55 | -4.45 | -1.64 | 12,77,516 | ||
| 552.35 | -19.55 | -3.42 | 1,49,184 | ||
| 771 | -28.30 | -3.54 | 21,087 | ||
| 24,700 | 7.80 | 0.03 | 28,578 | ||
| 47.23 | -0.70 | -1.46 | 73,30,297 | ||
| 3,185.8 | -16.05 | -0.50 | 7,50,909 | ||
| 778.05 | -14.25 | -1.80 | 9,38,254 | ||
| 6,822.1 | -129.35 | -1.86 | 2,36,336 | ||
| 1,468.95 | -18.30 | -1.23 | 3,65,291 | ||
| 21.9 | 1.04 | 4.99 | 22,48,766 | ||
| 404 | -3.15 | -0.77 | 98,836 | ||
| 481.35 | -9.05 | -1.85 | 38,293 | ||
| 132.9 | 0.59 | 0.45 | 1,57,08,150 | ||
| 5,253 | 46.65 | 0.90 | 19,406 | ||
| 1,696.75 | -25.45 | -1.48 | 1,53,763 | ||
| 704.55 | 10.15 | 1.46 | 33,611 | ||
| 10,309.85 | -88.20 | -0.85 | 51,161 | ||
| 719.3 | -10.30 | -1.41 | 12,302 | ||
| 688.5 | -11.60 | -1.66 | 11,96,710 | ||
| 660.05 | 35.55 | 5.69 | 84,82,381 | ||
| 25.7 | 0.04 | 0.16 | 83,01,251 | ||
| 619.5 | -1.45 | -0.23 | 62,370 | ||
| 2,515 | -24.05 | -0.95 | 1,92,620 | ||
| 218.77 | -2.28 | -1.03 | 1,61,500 | ||
| 603.85 | -6.40 | -1.05 | 4,18,612 | ||
| 812.3 | 2.90 | 0.36 | 1,18,14,125 | ||
| 132.2 | -1.84 | -1.37 | 78,55,813 | ||
| 224.99 | -2.10 | -0.92 | 1,70,231 | ||
| 661 | -12.90 | -1.91 | 3,19,411 | ||
| 132 | -3.88 | -2.86 | 18,38,982 | ||
| 800.5 | -21.30 | -2.59 | 93,534 | ||
| 1,312 | 6.25 | 0.48 | 1,21,342 | ||
| 1,946.05 | -24.20 | -1.23 | 9,041 | ||
| 2,679 | -54.00 | -1.98 | 26,885 | ||
| 30.18 | -0.57 | -1.85 | 43,39,289 | ||
| 1,000.3 | -12.90 | -1.27 | 91,144 | ||
| 482.55 | -3.30 | -0.68 | 1,41,031 | ||
| 525.15 | -4.80 | -0.91 | 2,96,376 | ||
| 1,741.5 | 19.75 | 1.15 | 5,206 | ||
| 4,649 | -16.50 | -0.35 | 61,505 | ||
| 1,341.15 | -20.30 | -1.49 | 28,977 | ||
| 217.6 | -7.25 | -3.22 | 2,89,753 | ||
| 225.19 | -4.08 | -1.78 | 2,92,939 | ||
| 1,798.7 | -13.15 | -0.73 | 19,32,778 | ||
| 566.9 | -19.05 | -3.25 | 4,10,468 | ||
| 803.55 | -11.70 | -1.44 | 8,42,585 | ||
| 519.25 | -11.85 | -2.23 | 2,26,584 | ||
| 5,372.35 | -3.75 | -0.07 | 37,803 | ||
| 862.05 | -13.10 | -1.50 | 30,618 | ||
| 546.85 | -9.90 | -1.78 | 2,50,641 | ||
| 661.05 | -12.20 | -1.81 | 1,41,416 | ||
| 1,063.7 | 2.75 | 0.26 | 1,18,634 | ||
| 76.69 | -2.27 | -2.87 | 3,56,02,157 | ||
| 669.5 | -4.20 | -0.62 | 13,02,667 | ||
| 1,530.55 | -39.45 | -2.51 | 1,52,348 | ||
| 850.5 | 6.80 | 0.81 | 13,20,250 | ||
| 438.85 | 0.05 | 0.01 | 2,28,836 | ||
| 467.1 | -0.50 | -0.11 | 48,067 | ||
| 939.85 | -31.40 | -3.23 | 5,78,480 | ||
| 218 | -3.68 | -1.66 | 2,45,279 | ||
| 445.85 | -5.10 | -1.13 | 27,482 | ||
| 1,060.65 | -15.00 | -1.39 | 4,77,913 | ||
| 1,919.35 | -9.15 | -0.47 | 95,507 | ||
| 4,503.25 | -2.80 | -0.06 | 11,30,450 | ||
| 1,190.65 | -10.50 | -0.87 | 6,10,685 | ||
| 7,913 | -314.50 | -3.82 | 10,13,633 | ||
| 7,180 | -10.45 | -0.15 | 3,78,794 | ||
| 1,110.55 | 0 | 0 | 0 | ||
| 1,074 | -0.55 | -0.05 | 87,56,197 | ||
| 426.55 | -4.85 | -1.12 | 72,60,734 | ||
| 829.95 | 0 | 0 | 0 | ||
| 151.58 | -2.12 | -1.38 | 2,73,34,104 | ||
| 1,061.6 | -17.20 | -1.59 | 35,87,706 | ||
| 95.77 | -1.04 | -1.07 | 1,47,34,770 | ||
| 978.4 | -11.75 | -1.19 | 36,546 | ||
| 1,125 | -1.10 | -0.10 | 21,776 | ||
| 567.15 | -6.00 | -1.05 | 10,30,408 | ||
| 422.55 | -3.85 | -0.90 | 11,35,047 | ||
| 3,167.85 | 17.60 | 0.56 | 15,509 | ||
| 1,641.45 | 14.10 | 0.87 | 12,42,823 | ||
| 3,396.1 | -66.75 | -1.93 | 14,013 | ||
| 1,611.1 | -43.75 | -2.64 | 82,713 | ||
| 1,680.05 | 7.30 | 0.44 | 30,266 | ||
| 1,296.4 | -16.45 | -1.25 | 2,41,185 | ||
| 242.9 | -8.70 | -3.46 | 16,84,863 | ||
| 964 | -15.30 | -1.56 | 1,43,512 | ||
| 262.9 | -7.20 | -2.67 | 8,46,678 | ||
| 7,828.25 | -238.80 | -2.96 | 25,515 | ||
| 816.5 | -5.40 | -0.66 | 3,83,975 | ||
| 4,360.75 | -85.45 | -1.92 | 37,752 | ||
| 337.8 | -10.65 | -3.06 | 2,58,239 | ||
| 226.95 | -5.05 | -2.18 | 5,26,794 | ||
| 858.95 | -16.95 | -1.94 | 69,981 | ||
| 2,620.4 | -0.40 | -0.02 | 35,668 | ||
| 255.8 | -6.70 | -2.55 | 3,56,790 | ||
| 382.2 | -6.35 | -1.63 | 5,21,758 | ||
| 3,669.55 | -76.05 | -2.03 | 39,065 | ||
| 430.5 | 0 | 0 | 0 | ||
| 723.75 | -14.00 | -1.90 | 1,91,069 | ||
| 1,423.55 | -41.50 | -2.83 | 3,45,901 | ||
| 3,520 | -7.50 | -0.21 | 5,42,699 | ||
| 3,416.85 | -2.60 | -0.08 | 1,27,792 | ||
| 1,657.9 | -15.65 | -0.94 | 2,34,350 | ||
| 1,076.4 | -5.20 | -0.48 | 23,736 | ||
| 7,115 | -127.10 | -1.76 | 6,53,689 | ||
| 37 | -0.48 | -1.28 | 53,55,603 | ||
| 436.9 | -9.70 | -2.17 | 2,83,163 | ||
| 718.9 | -13.40 | -1.83 | 4,48,282 | ||
| 945 | -1.15 | -0.12 | 31,349 | ||
| 4,003.5 | -150.70 | -3.63 | 1,01,629 | ||
| 52.09 | 4.18 | 8.72 | 11,53,14,913 | ||
| 14,260.05 | -251.80 | -1.74 | 3,881 | ||
| 2,731.2 | -6.05 | -0.22 | 3,87,257 | ||
| 190.5 | -4.62 | -2.37 | 8,56,496 | ||
| 270.1 | -4.20 | -1.53 | 3,32,976 | ||
| 50.71 | -0.52 | -1.02 | 22,91,588 | ||
| 756.55 | -11.60 | -1.51 | 1,54,967 | ||
| 589.5 | 0 | 0 | 0 | ||
| 43.35 | -0.37 | -0.85 | 57,68,900 | ||
| 11,150.35 | -84.45 | -0.75 | 2,95,886 | ||
| 569.25 | -7.25 | -1.26 | 5,875 | ||
| 123.05 | -0.29 | -0.24 | 77,29,500 | ||
| 487.95 | -4.60 | -0.93 | 49,096 | ||
| 2,021.8 | -8.40 | -0.41 | 2,19,661 | ||
| 1,435.1 | -13.20 | -0.91 | 2,23,035 | ||
| 1,126.3 | -1.85 | -0.16 | 7,04,793 | ||
| 573.75 | -4.30 | -0.74 | 10,43,548 | ||
| 333.9 | -7.80 | -2.28 | 4,28,448 | ||
| 1,110.7 | -18.00 | -1.59 | 86,118 | ||
| 48.87 | -0.78 | -1.57 | 10,72,346 | ||
| 314.3 | -6.10 | -1.90 | 8,02,484 | ||
| 405.6 | -4.60 | -1.12 | 28,484 | ||
| 193.35 | -5.49 | -2.76 | 14,82,009 | ||
| 501.35 | -9.40 | -1.84 | 1,72,417 | ||
| 548.9 | -14.05 | -2.50 | 2,20,093 | ||
| 1,504.75 | -23.25 | -1.52 | 14,60,607 | ||
| 1,287.5 | -37.75 | -2.85 | 2,33,861 | ||
| 461.2 | -4.85 | -1.04 | 99,85,811 | ||
| 1,240.5 | 14.40 | 1.17 | 6,11,979 | ||
| 2,277.9 | -31.80 | -1.38 | 34,352 | ||
| 5,091.05 | -114.00 | -2.19 | 17,860 | ||
| 457.6 | -2.55 | -0.55 | 9,47,775 | ||
| 893.75 | -0.45 | -0.05 | 1,38,164 | ||
| 1,971 | -33.30 | -1.66 | 14,259 | ||
| 477.05 | 14.65 | 3.17 | 25,60,865 | ||
| 3,583.95 | -92.45 | -2.51 | 4,686 | ||
| 16.22 | 0.25 | 1.57 | 65,75,71,239 | ||
| 14,404.65 | 97.20 | 0.68 | 16,290 | ||
| 1,756.25 | -15.50 | -0.87 | 14,13,136 | ||
| 524.5 | -2.65 | -0.50 | 1,37,201 | ||
| 4,763.6 | 4.35 | 0.09 | 1,06,642 | ||
| 4,175 | 109.35 | 2.69 | 11,590 | ||
| 705.5 | -6.70 | -0.94 | 5,63,354 | ||
| 588.4 | 7.65 | 1.32 | 2,62,625 | ||
| 195.7 | -11.56 | -5.58 | 3,51,31,402 | ||
| 603.8 | -15.80 | -2.55 | 1,30,322 | ||
| 852.8 | -14.35 | -1.65 | 11,081 | ||
| 2,194.75 | 120.80 | 5.82 | 6,25,071 | ||
| 536.8 | 2.20 | 0.41 | 98,41,857 | ||
| 1,000.6 | -52.65 | -5.00 | 1,74,702 | ||
| 834.1 | -6.40 | -0.76 | 20,738 | ||
| 527.95 | -0.50 | -0.09 | 2,08,657 | ||
| 23.73 | -0.23 | -0.96 | 5,79,43,379 | ||
| 141.96 | -3.70 | -2.54 | 1,31,01,650 | ||
| 772.05 | -5.95 | -0.76 | 1,99,593 | ||
| 1,734.15 | -91.25 | -5.00 | 6,92,361 | ||
| 15,299.9 | 98.60 | 0.65 | 59,264 | ||
| 251.29 | -1.75 | -0.69 | 3,05,88,369 | ||
| 1,125.6 | -12.70 | -1.12 | 17,12,698 | ||
| 2,254.5 | -34.70 | -1.52 | 13,697 |
Trending In Market
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Analysis
Stock Market Stats
Financial Literacy
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
Market Data