MUST READ
Pause slide
NIFTY MICROCAP 250
Nifty Microcap 250
Nifty Dividend Opportunities 50
⌵
-1.4-350.9 Today
As on Aug 29, 2024, 2:24 PM | IST
Today's Trend
Advance / Decline
1W
23.4
1M
31.6
3M
26.2
6M
57.8
1Y
125.4
5Y
355.4
Check Technicals, Pivot Level Data
*Delayed data from stock exchanges
Company Name | Value | Change | Change (%) | Trend | Today Vol |
|---|---|---|---|---|---|
| 584.6 | 0.20 | 0.03 | 5,15,813 | ||
| 693 | 37.35 | 5.70 | 24,81,665 | ||
| 1,769.1 | -27.25 | -1.52 | 7,511 | ||
| 1,263.85 | -5.65 | -0.45 | 1,34,040 | ||
| 441.7 | -16.90 | -3.69 | 1,98,327 | ||
| 925.25 | 0.40 | 0.04 | 1,93,001 | ||
| 1,301.85 | 2.35 | 0.18 | 72,718 | ||
| 105.84 | 1.20 | 1.15 | 15,60,912 | ||
| 1,356.4 | -11.75 | -0.86 | 1,67,328 | ||
| 3,742 | 13.00 | 0.35 | 18,674 | ||
| 598 | -11.25 | -1.85 | 6,96,546 | ||
| 447.45 | -11.75 | -2.56 | 36,079 | ||
| 603.3 | 1.35 | 0.22 | 95,326 | ||
| 544.45 | 10.90 | 2.04 | 20,62,268 | ||
| 391.45 | -7.60 | -1.90 | 2,35,938 | ||
| 231.4 | -1.85 | -0.79 | 5,41,459 | ||
| 455.35 | -13.55 | -2.89 | 2,20,666 | ||
| 1,201.2 | -11.90 | -0.98 | 15,372 | ||
| 865.35 | -13.15 | -1.50 | 1,37,835 | ||
| 6,662 | -75.30 | -1.12 | 3,572 | ||
| 1,992 | -56.20 | -2.74 | 7,798 | ||
| 513.05 | -20.35 | -3.82 | 69,782 | ||
| 1,567.75 | -45.65 | -2.83 | 1,02,677 | ||
| 265.05 | -1.45 | -0.54 | 1,89,061 | ||
| 40.36 | -0.73 | -1.78 | 1,01,06,333 | ||
| 273.45 | -4.80 | -1.73 | 2,43,294 | ||
| 667.65 | -8.85 | -1.31 | 38,753 | ||
| 633.1 | -17.75 | -2.73 | 33,780 | ||
| 6,873.15 | 83.45 | 1.23 | 47,631 | ||
| 161.56 | -2.12 | -1.30 | 32,44,009 | ||
| 481 | -6.90 | -1.41 | 82,078 | ||
| 212.9 | -10.31 | -4.62 | 31,82,398 | ||
| 7.93 | 0 | 0 | 43,63,533 | ||
| 103.1 | -0.56 | -0.54 | 4,97,914 | ||
| 1,804.3 | -43.50 | -2.35 | 1,78,652 | ||
| 981.15 | -9.50 | -0.96 | 33,446 | ||
| 849.2 | -21.85 | -2.51 | 82,988 | ||
| 889.05 | -18.55 | -2.04 | 87,161 | ||
| 965 | -5.10 | -0.53 | 2,51,850 | ||
| 434.75 | 3.45 | 0.80 | 6,75,271 | ||
| 1,370 | 0.20 | 0.01 | 61,946 | ||
| 541.05 | -17.60 | -3.15 | 3,18,263 | ||
| 88.03 | -1.69 | -1.88 | 15,89,845 | ||
| 774.05 | -10.80 | -1.38 | 1,80,404 | ||
| 746.05 | -26.65 | -3.45 | 2,24,961 | ||
| 439.25 | -6.35 | -1.43 | 6,22,619 | ||
| 681.7 | -25.45 | -3.60 | 6,70,275 | ||
| 317.6 | -5.85 | -1.81 | 91,685 | ||
| 121.55 | -1.66 | -1.35 | 7,38,207 | ||
| 336.95 | -8.95 | -2.59 | 4,13,518 | ||
| 134.67 | -0.88 | -0.65 | 47,44,544 | ||
| 53.16 | 0.41 | 0.78 | 51,86,212 | ||
| 57.18 | -2.23 | -3.75 | 28,13,102 | ||
| 1,743.9 | -19.70 | -1.12 | 12,470 | ||
| 545.1 | -17.85 | -3.17 | 3,86,332 | ||
| 197.76 | -4.34 | -2.15 | 10,54,282 | ||
| 14.75 | -0.12 | -0.81 | 1,03,62,654 | ||
| 617.95 | -8.50 | -1.36 | 33,255 | ||
| 1,200 | -6.15 | -0.51 | 25,500 | ||
| 505.7 | -2.00 | -0.39 | 40,834 | ||
| 466.5 | -3.40 | -0.72 | 72,158 | ||
| 73.13 | -0.24 | -0.33 | 10,26,762 | ||
| 110.22 | -4.89 | -4.25 | 70,30,788 | ||
| 615.15 | -0.70 | -0.11 | 1,04,972 | ||
| 219.81 | -9.72 | -4.23 | 1,01,94,133 | ||
| 211.5 | -5.46 | -2.52 | 16,76,697 | ||
| 805.7 | 4.80 | 0.60 | 1,81,138 | ||
| 1,887.15 | -33.70 | -1.75 | 42,255 | ||
| 133.91 | -4.72 | -3.40 | 56,53,051 | ||
| 6,090.1 | -62.45 | -1.02 | 3,254 | ||
| 49.98 | -0.46 | -0.91 | 10,89,981 | ||
| 3,196.15 | 16.25 | 0.51 | 29,200 | ||
| 458.55 | -11.30 | -2.41 | 2,81,903 | ||
| 119 | -0.65 | -0.54 | 15,82,841 | ||
| 1,531.7 | -9.05 | -0.59 | 43,402 | ||
| 366.1 | -8.85 | -2.36 | 1,63,435 | ||
| 405.35 | -3.50 | -0.86 | 2,29,408 | ||
| 305 | -10.40 | -3.30 | 56,248 | ||
| 8,110.5 | -118.90 | -1.44 | 16,859 | ||
| 310.6 | -3.65 | -1.16 | 1,76,091 | ||
| 512.85 | -2.25 | -0.44 | 5,36,129 | ||
| 2,890 | 36.35 | 1.27 | 7,785 | ||
| 875.85 | -6.25 | -0.71 | 36,393 | ||
| 1,745.05 | -28.45 | -1.60 | 3,97,822 | ||
| 3,106.25 | -73.60 | -2.31 | 62,615 | ||
| 3,801.7 | -97.75 | -2.51 | 5,795 | ||
| 99.65 | -0.98 | -0.97 | 4,26,797 | ||
| 1,657 | -42.35 | -2.49 | 75,429 | ||
| 683.7 | -4.75 | -0.69 | 2,71,051 | ||
| 881.45 | -8.20 | -0.92 | 76,474 | ||
| 789.4 | 5.20 | 0.66 | 2,38,932 | ||
| 1,163.5 | -4.30 | -0.37 | 7,394 | ||
| 918 | -19.75 | -2.11 | 59,810 | ||
| 1,273.7 | 0 | 0 | 0 | ||
| 115.6 | 0 | 0 | 0 | ||
| 2,176.9 | 32.25 | 1.50 | 3,10,365 | ||
| 168.25 | -5.15 | -2.97 | 18,50,756 | ||
| 557.75 | -6.05 | -1.07 | 14,154 | ||
| 394.15 | -1.20 | -0.30 | 3,33,533 | ||
| 383.7 | -3.95 | -1.02 | 2,74,148 | ||
| 1,491.65 | -25.10 | -1.65 | 23,384 | ||
| 392.35 | -15.70 | -3.85 | 1,12,866 | ||
| 768.95 | -12.65 | -1.62 | 31,816 | ||
| 364.05 | -5.55 | -1.50 | 5,48,108 | ||
| 1,369.4 | -28.80 | -2.06 | 1,28,829 | ||
| 517.9 | -12.95 | -2.44 | 43,114 | ||
| 21.26 | 0.02 | 0.09 | 1,34,50,682 | ||
| 640.7 | -7.50 | -1.16 | 17,23,630 | ||
| 382.55 | -3.70 | -0.96 | 1,07,884 | ||
| 228.58 | 0.18 | 0.08 | 2,41,343 | ||
| 200.95 | -3.74 | -1.83 | 6,64,567 | ||
| 545 | -10.85 | -1.95 | 1,83,807 | ||
| 1,522.7 | 0.20 | 0.01 | 78,722 | ||
| 328.05 | -0.65 | -0.20 | 1,18,818 | ||
| 2,888.05 | -83.75 | -2.82 | 9,608 | ||
| 522.35 | -10.00 | -1.88 | 8,97,439 | ||
| 919.9 | 16.90 | 1.87 | 1,21,941 | ||
| 47.12 | -1.07 | -2.22 | 1,01,41,621 | ||
| 571.85 | -8.70 | -1.50 | 27,165 | ||
| 252.95 | -8.20 | -3.14 | 10,35,285 | ||
| 371.5 | -9.15 | -2.40 | 1,00,421 | ||
| 408.45 | -4.15 | -1.01 | 76,926 | ||
| 50.58 | -0.72 | -1.40 | 2,26,311 | ||
| 703.2 | -7.20 | -1.01 | 1,05,318 | ||
| 2,006.45 | -51.45 | -2.50 | 26,391 | ||
| 77.13 | 0.38 | 0.50 | 5,14,87,009 | ||
| 265.63 | -8.13 | -2.97 | 7,02,276 | ||
| 286.65 | -3.00 | -1.04 | 87,165 | ||
| 1,292.25 | -14.95 | -1.14 | 1,23,566 | ||
| 670.6 | -3.35 | -0.50 | 31,461 | ||
| 223.43 | -4.85 | -2.12 | 7,43,979 | ||
| 718.35 | -27.80 | -3.73 | 1,07,472 | ||
| 365.8 | 0.10 | 0.03 | 1,21,071 | ||
| 411.6 | -8.05 | -1.92 | 4,38,272 | ||
| 31 | 0.02 | 0.06 | 79,31,874 | ||
| 4,200 | -1.30 | -0.03 | 11,931 | ||
| 1,167.6 | -2.20 | -0.19 | 57,499 | ||
| 219.17 | -7.14 | -3.15 | 45,39,089 | ||
| 437.15 | -5.35 | -1.21 | 3,08,245 | ||
| 662.75 | -14.45 | -2.13 | 2,90,044 | ||
| 1,420.95 | -26.85 | -1.85 | 36,599 | ||
| 550 | -12.80 | -2.27 | 4,90,065 | ||
| 391 | -1.20 | -0.31 | 24,31,425 | ||
| 70.66 | -1.36 | -1.89 | 35,82,551 | ||
| 8.3 | 0 | 0 | 12,35,714 | ||
| 17.95 | -0.07 | -0.39 | 1,58,98,281 | ||
| 110.61 | 2.02 | 1.86 | 68,53,638 | ||
| 126 | -4.56 | -3.49 | 17,47,879 | ||
| 789 | -19.35 | -2.39 | 96,851 | ||
| 366.5 | -8.45 | -2.25 | 31,000 | ||
| 401.1 | -4.95 | -1.22 | 3,00,132 | ||
| 821.35 | -13.40 | -1.61 | 1,35,627 | ||
| 1,873.7 | -47.30 | -2.46 | 19,417 | ||
| 7,188.9 | -38.35 | -0.53 | 42,718 | ||
| 168.5 | -3.24 | -1.89 | 2,29,312 | ||
| 235.2 | -0.14 | -0.06 | 16,77,342 | ||
| 1,319.85 | -2.50 | -0.19 | 11,293 | ||
| 558.5 | -4.15 | -0.74 | 8,94,949 | ||
| 1,259.1 | -5.35 | -0.42 | 1,77,798 | ||
| 227.97 | 2.48 | 1.10 | 35,47,838 | ||
| 1,037.85 | -20.35 | -1.92 | 94,006 | ||
| 205.1 | -1.93 | -0.93 | 10,73,171 | ||
| 618.8 | 1.25 | 0.20 | 28,019 | ||
| 387.85 | -18.55 | -4.56 | 22,00,117 | ||
| 1,733.5 | -26.65 | -1.51 | 1,20,219 | ||
| 1,282.55 | -29.20 | -2.23 | 53,683 | ||
| 1,231 | -24.65 | -1.96 | 31,277 | ||
| 444.55 | -16.80 | -3.64 | 3,72,157 | ||
| 864.95 | -28.80 | -3.22 | 5,32,507 | ||
| 710.05 | -10.85 | -1.51 | 46,120 | ||
| 570.65 | -4.90 | -0.85 | 52,390 | ||
| 319.35 | 1.30 | 0.41 | 72,648 | ||
| 1,346.5 | 29.50 | 2.24 | 50,413 | ||
| 78.02 | -1.08 | -1.37 | 24,37,905 | ||
| 368.65 | -3.15 | -0.85 | 5,29,702 | ||
| 2,275 | -16.60 | -0.72 | 54,038 | ||
| 676 | -11.60 | -1.69 | 8,59,255 | ||
| 490.95 | -2.45 | -0.50 | 62,087 | ||
| 1,146.6 | 3.55 | 0.31 | 51,690 | ||
| 194.75 | -1.69 | -0.86 | 3,93,565 | ||
| 233.77 | -6.28 | -2.62 | 16,75,346 | ||
| 284.95 | -3.00 | -1.04 | 1,99,029 | ||
| 622.6 | -2.75 | -0.44 | 70,070 | ||
| 101.5 | -1.13 | -1.10 | 18,37,894 | ||
| 399.55 | -13.95 | -3.37 | 6,94,420 | ||
| 396.75 | -9.85 | -2.42 | 6,71,906 | ||
| 772.6 | -4.05 | -0.52 | 15,553 | ||
| 1,558.95 | -0.40 | -0.03 | 2,25,013 | ||
| 798.7 | -17.50 | -2.14 | 1,65,534 | ||
| 230.07 | -3.36 | -1.44 | 1,57,420 | ||
| 137.66 | -3.01 | -2.14 | 15,37,243 | ||
| 964.9 | -3.65 | -0.38 | 10,60,695 | ||
| 157.52 | 0.34 | 0.22 | 4,98,946 | ||
| 929.05 | -17.55 | -1.85 | 3,20,067 | ||
| 1,513.2 | -12.85 | -0.84 | 51,388 | ||
| 931.15 | -1.00 | -0.11 | 36,335 | ||
| 2,563.9 | -17.95 | -0.70 | 77,475 | ||
| 12,373.25 | -143.15 | -1.14 | 13,842 | ||
| 1,065.1 | 1.50 | 0.14 | 50,709 | ||
| 469.9 | -9.15 | -1.91 | 93,492 | ||
| 280.25 | -5.10 | -1.79 | 3,19,024 | ||
| 318.1 | 0.25 | 0.08 | 66,213 | ||
| 1,396.7 | 5.80 | 0.42 | 23,179 | ||
| 576.7 | -16.80 | -2.83 | 3,25,512 | ||
| 280.3 | -2.55 | -0.90 | 12,97,086 | ||
| 269.9 | 1.65 | 0.62 | 4,01,670 | ||
| 63.39 | 0.99 | 1.59 | 19,13,399 | ||
| 85.28 | -1.15 | -1.33 | 17,66,206 | ||
| 1,211 | -39.75 | -3.18 | 56,730 | ||
| 53.62 | -1.11 | -2.03 | 24,53,473 | ||
| 575.75 | -11.50 | -1.96 | 95,697 | ||
| 489.5 | -18.40 | -3.62 | 11,36,860 | ||
| 1,209 | -33.25 | -2.68 | 2,84,353 | ||
| 6,740.8 | -27.00 | -0.40 | 63,865 | ||
| 504.45 | -9.65 | -1.88 | 1,82,828 | ||
| 1,478.05 | -23.15 | -1.54 | 13,588 | ||
| 2,398.5 | -54.45 | -2.22 | 31,821 | ||
| 680.15 | -9.85 | -1.43 | 18,044 | ||
| 210.01 | -3.16 | -1.48 | 9,29,162 | ||
| 14,250.5 | -569.70 | -3.84 | 6,504 | ||
| 446 | -13.15 | -2.86 | 26,710 | ||
| 491.1 | -10.90 | -2.17 | 14,65,304 | ||
| 166.71 | -4.86 | -2.83 | 21,46,250 | ||
| 592.15 | -14.90 | -2.45 | 31,431 | ||
| 351.25 | -1.25 | -0.35 | 4,51,401 | ||
| 960.05 | 11.20 | 1.18 | 8,26,523 | ||
| 706.05 | -0.85 | -0.12 | 1,02,488 | ||
| 730.95 | -20.30 | -2.70 | 2,72,364 | ||
| 15.95 | 0.32 | 2.05 | 96,99,565 | ||
| 673.15 | -8.80 | -1.29 | 20,554 | ||
| 209.8 | -3.70 | -1.73 | 67,75,892 | ||
| 30.59 | -0.67 | -2.14 | 4,45,17,438 | ||
| 258.9 | -13.30 | -4.89 | 15,71,382 | ||
| 263.75 | -3.00 | -1.12 | 80,634 | ||
| 2,449.1 | -75.95 | -3.01 | 39,133 | ||
| 901.45 | 1.95 | 0.22 | 85,587 | ||
| 320.9 | -10.20 | -3.08 | 3,44,129 | ||
| 227.36 | -3.84 | -1.66 | 34,539 | ||
| 168.33 | -5.78 | -3.32 | 2,39,769 | ||
| 291.2 | -4.00 | -1.36 | 1,07,489 | ||
| 203.06 | -1.99 | -0.97 | 7,17,760 | ||
| 486.6 | -2.95 | -0.60 | 87,097 | ||
| 89.3 | -0.92 | -1.02 | 1,92,257 | ||
| 859.1 | -16.75 | -1.91 | 90,427 | ||
| 1,482 | -30.95 | -2.05 | 59,226 | ||
| 343.85 | -4.55 | -1.31 | 3,30,814 | ||
| 84.27 | -2.81 | -3.23 | 12,27,496 | ||
| 788.05 | -10.35 | -1.30 | 1,67,290 | ||
| 1,092.85 | 25.75 | 2.41 | 2,48,445 | ||
| 159.86 | -5.10 | -3.09 | 14,65,625 | ||
| 604.5 | -9.30 | -1.52 | 12,918 | ||
| 2,750 | -28.20 | -1.02 | 62,877 | ||
| 288.35 | -2.40 | -0.83 | 2,90,247 | ||
| 925.05 | -9.90 | -1.06 | 26,697 | ||
| 745.05 | -18.30 | -2.40 | 2,53,511 | ||
| 265.9 | -5.10 | -1.88 | 12,87,963 | ||
| 551.95 | -19.95 | -3.49 | 1,49,901 | ||
| 769.05 | -30.25 | -3.78 | 21,293 | ||
| 21.9 | 1.04 | 4.99 | 22,50,734 | ||
| 403.5 | -3.65 | -0.90 | 99,187 | ||
| 481.25 | -9.15 | -1.87 | 38,421 | ||
| 717.5 | -12.10 | -1.66 | 12,451 | ||
| 25.65 | -0.01 | -0.04 | 84,02,807 | ||
| 619.95 | -1.00 | -0.16 | 62,622 | ||
| 218.3 | -2.75 | -1.24 | 1,66,666 | ||
| 225.38 | -1.71 | -0.75 | 1,70,315 | ||
| 1,310.95 | 5.20 | 0.40 | 1,22,631 | ||
| 1,946 | -24.25 | -1.23 | 9,062 | ||
| 2,681 | -52.00 | -1.90 | 27,077 | ||
| 30.17 | -0.58 | -1.89 | 43,76,166 | ||
| 1,003.15 | -10.05 | -0.99 | 92,972 | ||
| 481.8 | -4.05 | -0.83 | 1,41,377 | ||
| 1,744 | 22.25 | 1.29 | 5,255 | ||
| 216.9 | -7.95 | -3.54 | 2,92,972 | ||
| 519.3 | -11.80 | -2.22 | 2,28,727 | ||
| 860.9 | -14.25 | -1.63 | 30,629 | ||
| 545.6 | -11.15 | -2.00 | 2,54,643 | ||
| 661.05 | -12.20 | -1.81 | 1,43,169 | ||
| 466.4 | -1.20 | -0.26 | 48,117 | ||
| 220 | -1.68 | -0.76 | 2,57,353 | ||
| 445.2 | -5.75 | -1.28 | 29,601 | ||
| 1,110.55 | 0 | 0 | 0 | ||
| 977.75 | -12.40 | -1.25 | 36,623 | ||
| 1,121.8 | -4.30 | -0.38 | 23,260 | ||
| 567.2 | -5.95 | -1.04 | 10,30,929 | ||
| 422.5 | -3.90 | -0.91 | 11,36,027 | ||
| 3,170.85 | 20.60 | 0.65 | 15,588 | ||
| 3,394.75 | -68.10 | -1.97 | 14,221 | ||
| 1,611.2 | -43.65 | -2.64 | 83,290 | ||
| 1,681.55 | 8.80 | 0.53 | 30,278 | ||
| 242.6 | -9.00 | -3.58 | 17,02,401 | ||
| 7,820 | -247.05 | -3.06 | 25,602 | ||
| 337.05 | -11.40 | -3.27 | 2,61,519 | ||
| 227 | -5.00 | -2.16 | 5,34,608 | ||
| 859 | -16.90 | -1.93 | 70,088 | ||
| 2,616.05 | -4.75 | -0.18 | 35,767 | ||
| 255.45 | -7.05 | -2.69 | 3,60,311 | ||
| 382.25 | -6.30 | -1.62 | 5,23,712 | ||
| 430.5 | 0 | 0 | 0 | ||
| 724.8 | -12.95 | -1.76 | 1,93,920 | ||
| 1,419.55 | -45.50 | -3.11 | 3,63,404 | ||
| 1,078.05 | -3.55 | -0.33 | 25,172 | ||
| 945 | -1.15 | -0.12 | 32,975 | ||
| 14,200.5 | -311.35 | -2.15 | 4,197 | ||
| 190.21 | -4.91 | -2.52 | 8,58,545 | ||
| 756.6 | -11.55 | -1.50 | 1,55,353 | ||
| 589.5 | 0 | 0 | 0 | ||
| 569 | -7.50 | -1.30 | 5,887 | ||
| 487.15 | -5.40 | -1.10 | 50,223 | ||
| 48.86 | -0.79 | -1.59 | 10,83,777 | ||
| 193.35 | -5.49 | -2.76 | 14,97,096 | ||
| 1,286.35 | -38.90 | -2.94 | 2,35,666 | ||
| 2,276.3 | -33.40 | -1.45 | 34,599 | ||
| 5,092.6 | -112.45 | -2.16 | 18,005 | ||
| 457 | -3.15 | -0.68 | 9,53,451 | ||
| 3,581.65 | -94.75 | -2.58 | 4,698 | ||
| 14,424.15 | 116.70 | 0.82 | 16,414 | ||
| 524.1 | -3.05 | -0.58 | 1,37,348 | ||
| 4,193 | 127.35 | 3.13 | 11,792 | ||
| 587.4 | 6.65 | 1.15 | 2,72,542 | ||
| 603.4 | -16.20 | -2.61 | 1,32,375 | ||
| 1,000.6 | -52.65 | -5.00 | 1,75,532 | ||
| 835.1 | -5.40 | -0.64 | 20,768 | ||
| 527.45 | -1.00 | -0.19 | 2,12,125 | ||
| 1,734.15 | -91.25 | -5.00 | 6,92,912 | ||
| 2,254 | -35.20 | -1.54 | 13,711 |
Trending In Market
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Analysis
Stock Market Stats
Financial Literacy
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
Market Data