MUST READ
Pause slide
NIFTY LARGEMIDCAP 250
Nifty LargeMidcap 250
Nifty Dividend Opportunities 50
⌵
-0.61-99.95 Today
As on Aug 29, 2024, 2:24 PM | IST
Today's Trend
Advance / Decline
1W
16.2
1M
18.9
3M
21.8
6M
43.1
1Y
65.7
5Y
174.2
Check Technicals, Pivot Level Data
*Delayed data from stock exchanges
Company Name | Value | Change | Change (%) | Trend | Today Vol |
|---|---|---|---|---|---|
| 35,131.1 | -237.70 | -0.67 | 1,724 | ||
| 623.65 | -17.10 | -2.67 | 11,29,817 | ||
| 7,808.95 | -129.45 | -1.63 | 2,06,455 | ||
| 29,882.6 | -72.65 | -0.24 | 12,619 | ||
| 2,291.8 | -38.55 | -1.65 | 4,71,011 | ||
| 989.1 | -38.05 | -3.70 | 42,03,331 | ||
| 2,986.85 | -41.15 | -1.36 | 11,32,909 | ||
| 1,823 | -38.10 | -2.05 | 3,48,523 | ||
| 1,460.35 | -9.45 | -0.64 | 24,39,242 | ||
| 632.85 | -8.70 | -1.36 | 35,31,527 | ||
| 837.5 | -11.30 | -1.33 | 19,52,531 | ||
| 363 | -4.15 | -1.13 | 16,67,582 | ||
| 218.93 | -3.06 | -1.38 | 41,96,630 | ||
| 310.35 | -4.50 | -1.43 | 40,11,681 | ||
| 4,330 | -29.30 | -0.67 | 50,734 | ||
| 3,147.8 | 67.35 | 2.19 | 3,42,737 | ||
| 5,983.3 | -14.10 | -0.24 | 1,62,839 | ||
| 602.3 | -14.10 | -2.29 | 35,17,212 | ||
| 1,497.35 | 21.75 | 1.47 | 5,72,408 | ||
| 6,834.3 | 57.85 | 0.85 | 5,29,272 | ||
| 490.65 | -6.85 | -1.38 | 15,07,886 | ||
| 252.2 | -8.25 | -3.17 | 74,87,252 | ||
| 3,097 | -28.50 | -0.91 | 4,81,678 | ||
| 1,915.5 | -42.60 | -2.18 | 2,04,629 | ||
| 7,786 | -113.20 | -1.43 | 16,160 | ||
| 1,557.6 | -6.60 | -0.42 | 4,61,701 | ||
| 640.15 | 7.60 | 1.20 | 34,34,466 | ||
| 5,000 | 35.15 | 0.71 | 8,29,814 | ||
| 1,172.9 | 1.95 | 0.17 | 49,08,626 | ||
| 10,761.65 | 104.90 | 0.98 | 4,89,368 | ||
| 7,025.05 | 125.05 | 1.81 | 21,75,092 | ||
| 1,746.95 | 33.45 | 1.95 | 45,82,284 | ||
| 10,076 | 103.55 | 1.04 | 50,598 | ||
| 2,827.95 | 7.50 | 0.27 | 2,00,625 | ||
| 192.08 | -4.58 | -2.33 | 1,38,25,901 | ||
| 248.4 | -1.45 | -0.58 | 67,12,399 | ||
| 116.55 | -1.38 | -1.17 | 31,53,688 | ||
| 62.32 | -0.52 | -0.83 | 44,71,232 | ||
| 1,432 | -17.85 | -1.23 | 2,84,590 | ||
| 6,351.65 | -11.40 | -0.18 | 89,715 | ||
| 569.3 | -4.55 | -0.79 | 5,20,274 | ||
| 1,290.05 | -33.20 | -2.51 | 7,88,982 | ||
| 292.9 | -7.05 | -2.35 | 1,36,53,728 | ||
| 1,564.95 | -19.55 | -1.23 | 6,27,723 | ||
| 287.7 | -6.90 | -2.34 | 79,64,889 | ||
| 350.25 | 2.10 | 0.60 | 68,19,756 | ||
| 1,555.9 | -0.45 | -0.03 | 50,03,797 | ||
| 351.05 | -5.65 | -1.58 | 41,91,574 | ||
| 8,171.25 | -104.35 | -1.26 | 3,311 | ||
| 31,619.8 | -320.35 | -1.00 | 8,645 | ||
| 5,788 | 84.65 | 1.48 | 2,26,875 | ||
| 2,773.45 | -7.20 | -0.26 | 7,86,181 | ||
| 109.2 | -1.03 | -0.93 | 91,13,074 | ||
| 1,516.5 | 6.70 | 0.44 | 1,41,653 | ||
| 701.3 | -10.50 | -1.48 | 11,38,071 | ||
| 1,451.75 | 1.05 | 0.07 | 13,09,044 | ||
| 1,611 | -7.20 | -0.44 | 21,07,405 | ||
| 520.55 | -5.80 | -1.10 | 59,37,166 | ||
| 6,267.5 | 12.05 | 0.19 | 2,59,690 | ||
| 3,579.5 | -15.10 | -0.42 | 6,14,417 | ||
| 952.45 | -19.50 | -2.01 | 12,29,220 | ||
| 1,716.55 | -19.40 | -1.12 | 2,78,667 | ||
| 4,470.1 | -67.95 | -1.50 | 9,154 | ||
| 458.8 | -4.00 | -0.86 | 12,66,373 | ||
| 3,704.5 | -32.55 | -0.87 | 2,65,318 | ||
| 641.9 | -2.50 | -0.39 | 6,74,218 | ||
| 1,839.95 | 15.65 | 0.86 | 3,76,023 | ||
| 2,859.5 | -27.05 | -0.94 | 3,27,145 | ||
| 417.75 | -3.30 | -0.78 | 10,30,112 | ||
| 175.99 | -2.82 | -1.58 | 13,32,315 | ||
| 5,001.1 | -29.60 | -0.59 | 3,03,572 | ||
| 13,135.25 | -112.55 | -0.85 | 3,17,524 | ||
| 826.4 | -10.70 | -1.28 | 30,60,452 | ||
| 3,345.1 | -17.60 | -0.52 | 1,31,501 | ||
| 6,892.25 | -107.05 | -1.53 | 2,05,117 | ||
| 4,893.2 | -53.65 | -1.08 | 3,87,373 | ||
| 814.5 | -25.25 | -3.01 | 4,79,983 | ||
| 2,496.35 | 9.10 | 0.37 | 36,816 | ||
| 3,784.55 | -70.20 | -1.82 | 1,02,321 | ||
| 194.76 | -0.80 | -0.41 | 44,44,855 | ||
| 537.5 | -8.80 | -1.61 | 5,42,584 | ||
| 209.52 | -7.63 | -3.51 | 99,08,337 | ||
| 229.71 | -5.76 | -2.45 | 1,01,41,225 | ||
| 403.5 | -13.25 | -3.18 | 11,75,434 | ||
| 1,849.85 | -9.55 | -0.51 | 5,96,233 | ||
| 2,776.95 | -28.55 | -1.02 | 68,195 | ||
| 93.18 | -1.48 | -1.56 | 1,36,96,652 | ||
| 1,473.1 | -4.40 | -0.30 | 4,19,015 | ||
| 1,015.05 | 14.05 | 1.40 | 3,27,274 | ||
| 2,848.75 | -38.95 | -1.35 | 3,16,376 | ||
| 2,645.95 | -69.60 | -2.56 | 6,12,951 | ||
| 2,456.95 | -9.95 | -0.40 | 69,308 | ||
| 3,200 | -75.35 | -2.30 | 64,282 | ||
| 602 | 1.25 | 0.21 | 24,05,362 | ||
| 1,876.55 | -14.05 | -0.74 | 4,85,305 | ||
| 1,736.8 | 17.35 | 1.01 | 28,99,762 | ||
| 4,441.65 | -33.30 | -0.74 | 3,05,424 | ||
| 1,635.15 | -1.95 | -0.12 | 1,70,40,205 | ||
| 732.95 | -9.15 | -1.23 | 25,38,530 | ||
| 5,323.05 | 11.65 | 0.22 | 3,39,942 | ||
| 692.55 | -12.50 | -1.77 | 38,70,011 | ||
| 4,558.5 | -126.65 | -2.70 | 12,55,852 | ||
| 409.45 | 2.85 | 0.70 | 57,49,415 | ||
| 2,775.05 | 10.70 | 0.39 | 13,28,906 | ||
| 494.6 | -16.65 | -3.26 | 42,47,221 | ||
| 50,885.3 | 30.30 | 0.06 | 3,116 | ||
| 1,221.1 | -2.75 | -0.22 | 58,46,602 | ||
| 2,116.45 | -25.45 | -1.19 | 3,29,404 | ||
| 739.1 | -5.50 | -0.74 | 9,28,135 | ||
| 824.35 | 2.15 | 0.26 | 1,52,938 | ||
| 94.45 | -1.48 | -1.54 | 45,16,799 | ||
| 73.17 | -0.92 | -1.24 | 1,40,83,048 | ||
| 550.45 | -17.50 | -3.08 | 6,25,673 | ||
| 647.35 | -6.85 | -1.05 | 14,09,235 | ||
| 174.83 | 1.08 | 0.62 | 1,42,69,184 | ||
| 916.05 | -10.95 | -1.18 | 10,99,146 | ||
| 179.92 | -1.04 | -0.57 | 94,90,426 | ||
| 539.25 | 0.55 | 0.10 | 17,27,080 | ||
| 1,409.15 | -6.60 | -0.47 | 19,06,909 | ||
| 444.8 | 0.35 | 0.08 | 1,10,91,399 | ||
| 7,666 | 43.35 | 0.57 | 1,35,686 | ||
| 1,926.1 | -13.00 | -0.67 | 42,01,199 | ||
| 4,753 | -106.85 | -2.20 | 63,49,281 | ||
| 1,358.85 | -38.20 | -2.73 | 4,49,173 | ||
| 500.7 | 3.40 | 0.68 | 1,13,32,379 | ||
| 728.75 | -0.40 | -0.05 | 4,71,387 | ||
| 949.65 | -19.25 | -1.99 | 7,56,380 | ||
| 325.7 | 3.45 | 1.07 | 2,64,13,908 | ||
| 4,401.3 | -23.25 | -0.53 | 43,321 | ||
| 717.25 | -19.35 | -2.63 | 24,24,474 | ||
| 323.8 | -6.50 | -1.97 | 16,76,524 | ||
| 933.25 | -16.00 | -1.69 | 14,37,305 | ||
| 653.15 | -2.95 | -0.45 | 4,91,888 | ||
| 1,355 | 12.75 | 0.95 | 62,189 | ||
| 610.3 | -0.90 | -0.15 | 25,76,024 | ||
| 294.6 | -2.95 | -0.99 | 8,86,926 | ||
| 4,515.1 | -29.05 | -0.64 | 1,65,280 | ||
| 1,774.05 | -17.25 | -0.96 | 36,80,540 | ||
| 1,844.55 | -2.50 | -0.14 | 3,63,873 | ||
| 836.4 | -18.50 | -2.16 | 2,33,069 | ||
| 3,654.6 | -34.45 | -0.93 | 11,09,720 | ||
| 454.65 | -3.40 | -0.74 | 12,96,422 | ||
| 668.85 | -6.05 | -0.90 | 9,80,743 | ||
| 1,061.85 | -22.65 | -2.09 | 10,90,419 | ||
| 7,206.7 | -64.70 | -0.89 | 21,215 | ||
| 756.75 | -23.80 | -3.05 | 2,71,875 | ||
| 168.87 | -1.65 | -0.97 | 21,63,483 | ||
| 6,081.5 | -46.05 | -0.75 | 4,32,961 | ||
| 5,740.15 | 61.55 | 1.08 | 2,35,977 | ||
| 2,184.25 | -16.50 | -0.75 | 7,62,003 | ||
| 1,251.85 | 0.10 | 0.01 | 8,33,103 | ||
| 310.45 | -4.80 | -1.52 | 36,69,685 | ||
| 2,744.95 | -53.05 | -1.90 | 14,20,380 | ||
| 2,427.25 | -1.30 | -0.05 | 2,02,478 | ||
| 657.95 | -3.95 | -0.60 | 13,59,149 | ||
| 12,350 | -7.50 | -0.06 | 4,28,011 | ||
| 1,034.15 | -36.05 | -3.37 | 9,94,224 | ||
| 864.25 | -1.55 | -0.18 | 5,73,664 | ||
| 4,225 | -88.65 | -2.06 | 10,41,592 | ||
| 1,306.75 | -15.60 | -1.18 | 37,360 | ||
| 70.01 | -0.01 | -0.01 | 29,83,061 | ||
| 3,096 | 6.55 | 0.21 | 1,89,651 | ||
| 1,33,900.05 | -2,956.25 | -2.16 | 7,065 | ||
| 1,965.1 | 6.65 | 0.34 | 1,54,075 | ||
| 3,256.65 | -33.75 | -1.03 | 61,673 | ||
| 2,495.35 | 2.85 | 0.11 | 4,52,149 | ||
| 95.15 | 0.09 | 0.09 | 2,37,29,723 | ||
| 221.48 | -4.75 | -2.10 | 38,21,540 | ||
| 404.1 | -4.95 | -1.21 | 1,32,43,136 | ||
| 1,704.3 | -6.95 | -0.41 | 6,82,134 | ||
| 326.4 | -1.40 | -0.43 | 77,22,902 | ||
| 722.3 | -4.10 | -0.56 | 44,47,121 | ||
| 550 | 12.00 | 2.23 | 59,93,917 | ||
| 10,775.65 | -244.85 | -2.22 | 2,04,284 | ||
| 41,623 | 294.70 | 0.71 | 8,635 | ||
| 1,916.1 | -3.95 | -0.21 | 3,32,320 | ||
| 1,728 | -9.90 | -0.57 | 16,33,918 | ||
| 5,036.4 | 38.45 | 0.77 | 2,32,184 | ||
| 363.2 | -4.65 | -1.26 | 16,19,565 | ||
| 5,950 | -9.00 | -0.15 | 30,368 | ||
| 3,639.85 | -38.30 | -1.04 | 1,11,410 | ||
| 3,072.85 | -10.30 | -0.33 | 1,39,683 | ||
| 4,457 | -52.10 | -1.16 | 1,46,462 | ||
| 1,043.1 | -24.40 | -2.29 | 19,01,296 | ||
| 6,718.1 | -70.15 | -1.03 | 2,56,890 | ||
| 392.5 | -7.20 | -1.80 | 13,27,665 | ||
| 549.95 | 10.70 | 1.98 | 1,49,06,897 | ||
| 329.2 | -5.25 | -1.57 | 1,12,77,788 | ||
| 1,741.85 | 27.35 | 1.60 | 12,52,888 | ||
| 16,564.8 | -431.30 | -2.54 | 16,934 | ||
| 114.87 | 0.12 | 0.10 | 1,07,38,711 | ||
| 581.8 | 3.60 | 0.62 | 1,00,90,178 | ||
| 292.9 | -0.35 | -0.12 | 2,69,951 | ||
| 621.4 | 2.85 | 0.46 | 1,28,12,264 | ||
| 801.25 | 0.20 | 0.02 | 50,493 | ||
| 3,046.9 | 50.30 | 1.68 | 1,23,99,510 | ||
| 192.78 | -4.19 | -2.13 | 72,16,893 | ||
| 718 | -13.30 | -1.82 | 13,75,440 | ||
| 1,843.65 | -0.05 | 0 | 15,57,970 | ||
| 3,883.7 | -11.05 | -0.28 | 94,690 | ||
| 24,700 | 7.80 | 0.03 | 32,457 | ||
| 3,179.4 | -22.45 | -0.70 | 7,63,460 | ||
| 6,822.5 | -128.95 | -1.86 | 2,45,544 | ||
| 132.89 | 0.58 | 0.44 | 1,57,96,905 | ||
| 5,254.95 | 48.60 | 0.93 | 55,902 | ||
| 10,351.8 | -46.25 | -0.44 | 52,119 | ||
| 688.75 | -11.35 | -1.62 | 12,12,718 | ||
| 2,514.2 | -24.85 | -0.98 | 1,96,952 | ||
| 603.5 | -6.75 | -1.11 | 4,20,554 | ||
| 810.75 | 1.35 | 0.17 | 1,23,22,780 | ||
| 132.12 | -1.92 | -1.43 | 81,94,326 | ||
| 524 | -5.95 | -1.12 | 2,98,563 | ||
| 4,646.9 | -18.60 | -0.40 | 62,795 | ||
| 1,338.55 | -22.90 | -1.68 | 29,314 | ||
| 1,795.2 | -16.65 | -0.92 | 19,73,444 | ||
| 803.6 | -11.65 | -1.43 | 8,51,516 | ||
| 5,355.05 | -21.05 | -0.39 | 38,616 | ||
| 76.76 | -2.20 | -2.79 | 3,58,66,909 | ||
| 850.4 | 6.70 | 0.79 | 13,23,640 | ||
| 1,061 | -14.65 | -1.36 | 4,85,106 | ||
| 1,911.65 | -16.85 | -0.87 | 96,452 | ||
| 4,491.05 | -15.00 | -0.33 | 11,81,275 | ||
| 1,186.05 | -15.10 | -1.26 | 6,32,973 | ||
| 7,901.05 | -326.45 | -3.97 | 10,21,348 | ||
| 1,073.65 | -0.90 | -0.08 | 88,69,285 | ||
| 425.8 | -5.60 | -1.30 | 73,93,367 | ||
| 151.42 | -2.28 | -1.48 | 2,80,94,641 | ||
| 1,059.7 | -19.10 | -1.77 | 36,16,658 | ||
| 1,637.25 | 9.90 | 0.61 | 12,61,294 | ||
| 964 | -15.30 | -1.56 | 1,44,361 | ||
| 262 | -8.10 | -3.00 | 8,82,001 | ||
| 815.85 | -6.05 | -0.74 | 3,93,978 | ||
| 4,370.25 | -75.95 | -1.71 | 38,003 | ||
| 3,670.4 | -75.20 | -2.01 | 46,111 | ||
| 3,512 | -15.50 | -0.44 | 5,61,874 | ||
| 3,413.85 | -5.60 | -0.16 | 1,32,367 | ||
| 1,654.85 | -18.70 | -1.12 | 2,36,475 | ||
| 7,115 | -127.10 | -1.76 | 6,61,432 | ||
| 36.95 | -0.53 | -1.41 | 54,90,985 | ||
| 4,003.5 | -150.70 | -3.63 | 1,05,013 | ||
| 2,728.85 | -8.40 | -0.31 | 3,90,662 | ||
| 11,135 | -99.80 | -0.89 | 3,02,574 | ||
| 123 | -0.34 | -0.28 | 80,69,178 | ||
| 2,020.95 | -9.25 | -0.46 | 2,26,717 | ||
| 1,434.95 | -13.35 | -0.92 | 2,40,031 | ||
| 1,123 | -5.15 | -0.46 | 7,12,892 | ||
| 572.45 | -5.60 | -0.97 | 10,65,336 | ||
| 1,506.35 | -21.65 | -1.42 | 14,79,985 | ||
| 460.55 | -5.50 | -1.18 | 1,00,89,787 | ||
| 1,242 | 15.90 | 1.30 | 6,12,907 | ||
| 1,972.95 | -31.35 | -1.56 | 14,334 | ||
| 16.2 | 0.23 | 1.44 | 66,28,48,140 | ||
| 1,756.5 | -15.25 | -0.86 | 14,55,396 | ||
| 2,195.6 | 121.65 | 5.87 | 6,40,852 | ||
| 535.25 | 0.65 | 0.12 | 99,46,092 | ||
| 23.71 | -0.25 | -1.04 | 5,85,82,943 | ||
| 141.87 | -3.79 | -2.60 | 1,31,95,212 | ||
| 15,254 | 52.70 | 0.35 | 59,630 | ||
| 250.97 | -2.07 | -0.82 | 3,08,69,673 | ||
| 1,126.5 | -11.80 | -1.04 | 17,30,872 |
Trending In Market
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Analysis
Stock Market Stats
Financial Literacy
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
Market Data