Facebook Pixel Code
MUST READ
Pause slide

Nifty500 Mul50:25:25 Share Price

NSE
BSE
1 Day
3 Months
⌵
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 3 Years
  • 5 Years

NIFTY500 MUL50:25:25

Nifty500 Mul50:25:25
Nifty Dividend Opportunities 50
⌵
  • Nifty 50
  • Nifty 100
  • Nifty 100 Low Volatility 30
  • Nifty 200
  • Nifty 200 Q30
  • Nifty 500
  • Nifty Alpha 50
  • Nifty Alpha Low Volatility 30
  • Nifty Auto
  • Nifty Bank
  • Nifty Commodities
  • Nifty Consumer Durables
  • Nifty Consumption
  • Nifty CPSE
  • Nifty Dividend Opportunities 50
  • Nifty Energy
  • Nifty Financial Services
  • Nifty Financial Services 25/50
  • NIfty FMCG
  • Nifty Growth Sectors 15
  • Nifty Health
  • Nifty Ind. Digital
  • Nifty India Manufacturing
  • Nifty Infrastructure
  • Nifty IT
  • Nifty LargeMidcap 250
  • Nifty M150 Q50
  • Nifty Media
  • Nifty Metal
  • Nifty Microcap 250
  • Nifty Midcap 50
  • Nifty Midcap 100
  • Nifty Midcap 150
  • Nifty Midcap Liquid 15
  • Nifty MidSmallcap 400
  • Nifty MNC
  • Nifty Next 50
  • Nifty Oil & Gas
  • Nifty Pharma
  • Nifty Private Bank
  • Nifty PSE
  • Nifty PSU Bank
  • Nifty Quality 30
  • Nifty Realty
  • Nifty Service Sector
  • Nifty Smallcap 50
  • Nifty Smallcap 100
  • Nifty Smallcap 250
  • Nifty Total Market
  • Nifty50 Equal Weight
  • Nifty50 Value 20
  • Nifty100 Equal Weight
  • Nifty100 Liquid 15
  • Nifty200 Momentum 30
  • Nifty500 Mul50:25:25
Add to Watchlist
＋
₹16,435.25
-0.59-98.3 Today
As on Aug 29, 2024, 2:24 PM | IST

Today's Trend

Advance / Decline

1W
16.3
1M
20
3M
22
6M
43.7
1Y
68.5
5Y
80.3
Check Technicals, Pivot Level Data
*Delayed data from stock exchanges
Company Name
Value
Change
Change
(%)
Trend
Today Vol
1,069-28.45-2.592,52,550
35,131.1-237.70-0.671,724
584.60.200.035,15,813
623.65-17.10-2.6711,29,817
1,710.9-9.20-0.531,34,135
7,808.95-129.45-1.632,06,455
29,882.6-72.65-0.2412,619
2,291.8-38.55-1.654,71,011
989.1-38.05-3.7042,03,331
2,986.85-41.15-1.3611,32,909
1,823-38.10-2.053,48,523
1,460.35-9.45-0.6424,39,242
632.85-8.70-1.3635,31,527
837.5-11.30-1.3319,52,531
363-4.15-1.1316,67,582
218.93-3.06-1.3841,96,630
310.35-4.50-1.4340,11,681
721.95-11.75-1.602,00,071
441.7-16.90-3.691,98,327
748-11.05-1.465,21,403
876.7-9.90-1.1218,720
1,641.85-18.70-1.131,54,245
4,330-29.30-0.6750,734
3,147.867.352.193,42,737
1,043.2-23.95-2.242,44,857
5,983.3-14.10-0.241,62,839
2,107.35-5.85-0.2835,344
71.32.022.921,81,47,421
27.47-0.28-1.012,61,48,752
1,516.75-18.85-1.233,14,610
4,520140.603.212,71,294
602.3-14.10-2.2935,17,212
2,579.85-41.90-1.603,39,118
775.3-8.85-1.1326,816
9,030.120.500.231,37,095
1,497.3521.751.475,72,408
6,834.357.850.855,29,272
490.65-6.85-1.3815,07,886
319.81.700.5318,27,586
747.05-20.90-2.722,29,671
645.855.600.8757,552
252.2-8.25-3.1774,87,252
3,097-28.50-0.914,81,678
405-4.90-1.206,33,850
1,915.5-42.60-2.182,04,629
6,662-75.30-1.123,572
7,786-113.20-1.4316,160
1,557.6-6.60-0.424,61,701
640.157.601.2034,34,466
659.15-11.30-1.694,75,980
5,00035.150.718,29,814
1,172.91.950.1749,08,626
10,761.65104.900.984,89,368
7,025.05125.051.8121,75,092
1,746.9533.451.9545,82,284
10,076103.551.0450,598
2,211.0517.350.7984,998
2,827.957.500.272,00,625
569.65-17.75-3.0227,78,723
192.08-4.58-2.331,38,25,901
248.4-1.45-0.5867,12,399
116.55-1.38-1.1731,53,688
62.32-0.52-0.8344,71,232
6,873.1583.451.2347,631
1,432-17.85-1.232,84,590
6,351.65-11.40-0.1889,715
3,829.95-65.60-1.681,28,763
569.3-4.55-0.795,20,274
1,290.05-33.20-2.517,88,982
292.9-7.05-2.351,36,53,728
1,564.95-19.55-1.236,27,723
287.7-6.90-2.3479,64,889
350.252.100.6068,19,756
12,763.85-639.20-4.775,132
1,555.9-0.45-0.0350,03,797
832.150.950.112,90,604
351.05-5.65-1.5841,91,574
1,303-29.65-2.221,07,036
678.8517.502.651,15,06,768
426.35-7.70-1.7718,10,897
8,171.25-104.35-1.263,311
1,696-50.65-2.901,95,222
2,532-42.90-1.6756,614
520.2-6.15-1.174,58,010
31,619.8-320.35-1.008,645
1,20026.402.253,12,147
7.930043,63,533
5,78884.651.482,26,875
2,773.45-7.20-0.267,86,181
277.4-3.05-1.092,60,855
109.2-1.03-0.9391,13,074
881.37.600.8718,45,690
1,804.3-43.50-2.351,78,652
212.29-1.48-0.695,64,973
1,516.56.700.441,41,653
266.7-7.55-2.7532,57,975
715.6-1.35-0.1968,486
2,786.3-56.45-1.9979,219
2,087-46.25-2.1758,596
60.2-0.93-1.5224,20,459
1,425.35-67.90-4.5536,06,163
781.05-12.60-1.5999,257
2,432.9-59.35-2.381,63,218
9,470-117.60-1.234,458
198.07-6.04-2.9656,38,265
701.3-10.50-1.4811,38,071
819.28.801.093,92,570
503.9-11.25-2.1827,71,890
491.9-7.75-1.551,36,287
1,647.958.000.491,96,973
1,451.751.050.0713,09,044
582.4-1.65-0.282,11,306
1,611-7.20-0.4421,07,405
166.96-2.73-1.6116,44,685
1,476.6-37.50-2.481,79,796
520.55-5.80-1.1059,37,166
1,950.9-61.80-3.0715,99,432
6,267.512.050.192,59,690
3,579.5-15.10-0.426,14,417
4,318.55-19.40-0.451,22,564
1,702.6590.055.5820,15,433
952.45-19.50-2.0112,29,220
1,716.55-19.40-1.122,78,667
5,966.05-189.90-3.0823,788
1,191.75-10.00-0.831,15,674
4,470.1-67.95-1.509,154
458.8-4.00-0.8612,66,373
321.35-2.45-0.762,00,122
3,704.5-32.55-0.872,65,318
2,020.958.250.412,04,005
641.9-2.50-0.396,74,218
1,839.9515.650.863,76,023
2,763-108.85-3.791,25,193
1,120-19.95-1.752,52,732
1,043.7-26.05-2.447,78,121
2,859.5-27.05-0.943,27,145
417.75-3.30-0.7810,30,112
134.67-0.88-0.6547,44,544
175.99-2.82-1.5813,32,315
57.18-2.23-3.7528,13,102
545.1-17.85-3.173,86,332
5,001.1-29.60-0.593,03,572
13,135.25-112.55-0.853,17,524
826.4-10.70-1.2830,60,452
3,345.1-17.60-0.521,31,501
6,892.25-107.05-1.532,05,117
39.82-0.75-1.852,43,95,327
2,803.5-56.25-1.9769,550
4,893.2-53.65-1.083,87,373
812.70.750.092,53,645
376.85-3.95-1.042,12,302
711.2-11.10-1.541,57,291
814.5-25.25-3.014,79,983
2,496.359.100.3736,816
222.85-2.70-1.2038,43,058
1,887.15-33.70-1.7542,255
244.8-10.96-4.2933,16,941
133.91-4.72-3.4056,53,051
80.5-1.33-1.6322,09,168
1,352.7521.151.594,50,216
3,784.55-70.20-1.821,02,321
485.9-5.80-1.1825,85,820
5352.350.441,19,117
194.76-0.80-0.4144,44,855
5,394.9-126.65-2.2916,652
1,440.5-23.60-1.6149,602
313.8516.405.5146,45,251
309.13.151.0368,48,828
737.6-6.20-0.832,12,844
537.5-8.80-1.615,42,584
209.52-7.63-3.5199,08,337
229.71-5.76-2.451,01,41,225
2,89036.351.277,785
3,801.7-97.75-2.515,795
403.5-13.25-3.1811,75,434
9,04060.850.6874,630
1,849.85-9.55-0.515,96,233
2,776.95-28.55-1.0268,195
1,004.4-39.15-3.7581,299
1,685-22.45-1.318,60,798
1,105.4519.551.807,88,826
1,387-14.75-1.053,31,549
93.18-1.48-1.561,36,96,652
924-6.45-0.693,07,887
6,135336.305.807,93,960
789.45.200.662,38,932
1,473.1-4.40-0.304,19,015
1,015.0514.051.403,27,274
2,848.75-38.95-1.353,16,376
1,163.5-4.30-0.377,394
701.35-5.10-0.7228,95,285
520.6-6.00-1.143,01,207
2,645.95-69.60-2.566,12,951
1,297.35-11.55-0.882,07,232
394.15-1.20-0.303,33,533
2,456.95-9.95-0.4069,308
1,491.65-25.10-1.6523,384
768.95-12.65-1.6231,816
141.65-0.70-0.4917,32,838
3,200-75.35-2.3064,282
6021.250.2124,05,362
669.15-6.55-0.977,26,668
224.61-4.30-1.8812,04,556
230.68-4.54-1.939,41,378
412.7516.404.142,10,40,764
802.5-9.90-1.222,79,690
1,311.353.300.2517,056
1,876.55-14.05-0.744,85,305
1,736.817.351.0128,99,762
4,441.65-33.30-0.743,05,424
1,635.15-1.95-0.121,70,40,205
732.95-9.15-1.2325,38,530
1,994-28.10-1.3934,566
5,323.0511.650.223,39,942
146.27-0.09-0.062,66,48,020
328.05-0.65-0.201,18,818
692.55-12.50-1.7738,70,011
919.916.901.871,21,941
4,558.5-126.65-2.7012,55,852
321.4-7.25-2.2150,55,488
409.452.850.7057,49,415
2,775.0510.700.3913,28,906
494.6-16.65-3.2642,47,221
11,848.35-345.70-2.8316,626
408.45-4.15-1.0176,926
1,110.2514.501.321,11,700
50,885.330.300.063,116
286.1-3.85-1.3381,85,782
1,221.1-2.75-0.2258,46,602
2,116.45-25.45-1.193,29,404
739.1-5.50-0.749,28,135
824.352.150.261,52,938
94.45-1.48-1.5445,16,799
73.17-0.92-1.241,40,83,048
110.77-1.18-1.0525,97,401
2,006.45-51.45-2.5026,391
445.3-10.45-2.295,80,155
365.2-6.00-1.6253,38,082
3,028-16.75-0.551,63,690
550.45-17.50-3.086,25,673
203.840.330.162,28,33,822
647.35-6.85-1.0514,09,235
174.831.080.621,42,69,184
60.42-0.32-0.5330,60,231
916.05-10.95-1.1810,99,146
179.92-1.04-0.5794,90,426
1,437.9-19.85-1.3640,435
365.80.100.031,21,071
539.250.550.1017,27,080
1,409.15-6.60-0.4719,06,909
444.80.350.081,10,91,399
310.020.0679,31,874
7,66643.350.571,35,686
1,926.1-13.00-0.6742,01,199
4,200-1.30-0.0311,931
9831.050.112,91,321
4,753-106.85-2.2063,49,281
1,358.85-38.20-2.734,49,173
64.04-2.27-3.421,23,98,972
262.35-2.10-0.7923,95,257
500.73.400.681,13,32,379
298.8-5.55-1.822,18,316
126-4.56-3.4917,47,879
1,964.7-4.35-0.2261,529
1,925.35-28.00-1.4370,931
671.35-13.55-1.9811,03,454
728.75-0.40-0.054,71,387
949.65-19.25-1.997,56,380
4,401.3-23.25-0.5343,321
781-11.30-1.4344,484
467.3-2.75-0.593,04,408
106.754.904.814,72,23,197
717.25-19.35-2.6324,24,474
933.25-16.00-1.6914,37,305
653.15-2.95-0.454,91,888
639.1-14.25-2.182,68,102
921.95-4.00-0.431,74,122
1,235-34.85-2.742,90,828
539.65-1.85-0.343,51,962
1,35512.750.9562,189
1,324.1-13.50-1.0180,532
610.3-0.90-0.1525,76,024
294.6-2.95-0.998,86,926
223.080.160.077,42,297
4,741.55-140.05-2.871,91,041
91647.955.521,81,16,173
4,515.1-29.05-0.641,65,280
1,030.4-42.85-3.997,89,803
332.1-3.35-1.003,76,094
1,774.05-17.25-0.9636,80,540
1,844.55-2.50-0.143,63,873
836.4-18.50-2.162,33,069
298.4-1.20-0.408,22,789
2,465-45.25-1.8018,163
911.9-15.00-1.6266,648
14,760-180.15-1.214,251
3,654.6-34.45-0.9311,09,720
487.8-4.65-0.943,35,185
454.65-3.40-0.7412,96,422
294.7-6.55-2.1728,36,923
133.751.100.8384,78,840
668.85-6.05-0.909,80,743
1,061.85-22.65-2.0910,90,419
7,206.7-64.70-0.8921,215
168.87-1.65-0.9721,63,483
6,081.5-46.05-0.754,32,961
5,740.1561.551.082,35,977
2,184.25-16.50-0.757,62,003
2,275-16.60-0.7254,038
1,251.850.100.018,33,103
1,759.05-30.10-1.684,17,245
407.353.300.821,39,865
574.35-15.35-2.6086,942
490.95-2.45-0.5062,087
310.45-4.80-1.5236,69,685
2,744.95-53.05-1.9014,20,380
213.59-1.26-0.5972,71,373
209.681.230.5914,65,987
2,427.25-1.30-0.052,02,478
657.95-3.95-0.6013,59,149
12,350-7.50-0.064,28,011
2,907.75-61.60-2.0754,843
1,034.15-36.05-3.379,94,224
864.25-1.55-0.185,73,664
4,225-88.65-2.0610,41,592
669.111.151.694,36,609
1,306.75-15.60-1.1837,360
2,064.15-33.15-1.5882,561
580.7-3.45-0.592,41,614
100.86-1.60-1.5626,75,422
396.75-9.85-2.426,71,906
70.01-0.01-0.0129,83,061
730.7-13.70-1.847,26,336
3,0966.550.211,89,651
1,33,900.05-2,956.25-2.167,065
1,783.7-10.45-0.5858,778
4,968.8-9.90-0.202,75,154
1,965.16.650.341,54,075
1,266.25-7.85-0.621,63,208
1,497.4-42.10-2.735,66,014
179.84-4.72-2.5678,98,850
3,256.65-33.75-1.0361,673
929.05-17.55-1.853,20,067
194.69-1.02-0.5210,12,86,915
319-4.45-1.3816,15,390
2,495.352.850.114,52,149
100.764.574.753,00,58,591
95.150.090.092,37,29,723
674.15-22.35-3.215,30,602
274.65-1.65-0.6057,60,496
221.48-4.75-2.1038,21,540
53.97-0.42-0.7723,84,975
280.25-5.10-1.793,19,024
404.1-4.95-1.211,32,43,136
340-0.05-0.0195,032
1,704.3-6.95-0.416,82,134
326.4-1.40-0.4377,22,902
722.3-4.10-0.5644,47,121
1,571.9-12.05-0.762,92,851
55012.002.2359,93,917
10,775.65-244.85-2.222,04,284
269.91.650.624,01,670
41,623294.700.718,635
1,916.1-3.95-0.213,32,320
1,728-9.90-0.5716,33,918
476.75-12.35-2.5329,27,215
5,036.438.450.772,32,184
363.2-4.65-1.2616,19,565
5,950-9.00-0.1530,368
3,639.85-38.30-1.041,11,410
3,072.85-10.30-0.331,39,683
4,457-52.10-1.161,46,462
1,043.1-24.40-2.2919,01,296
182.2-1.50-0.8211,71,602
957.354.806.0779,58,049
455.6-1.95-0.434,45,818
6,718.1-70.15-1.032,56,890
2,300.55-12.85-0.5651,453
1,209-33.25-2.682,84,353
392.5-7.20-1.8013,27,665
549.9510.701.981,49,06,897
329.2-5.25-1.571,12,77,788
726.1-14.80-2.003,08,256
1,741.8527.351.6012,52,888
585.25-7.30-1.2351,088
165.43-3.09-1.832,59,087
1,478.05-23.15-1.5413,588
5,201.7-1.75-0.034,001
16,564.8-431.30-2.5416,934
114.870.120.101,07,38,711
1,499.3-19.80-1.301,63,186
785.45-6.10-0.773,45,031
1,808.05-26.90-1.4754,561
581.83.600.621,00,90,178
1,239.651.050.0876,637
166.71-4.86-2.8321,46,250
292.9-0.35-0.122,69,951
351.25-1.25-0.354,51,401
198.65-4.27-2.1016,88,430
3,65436.001.0021,590
78.85-2.13-2.6329,50,193
1,990.535.551.824,24,576
224.44-3.12-1.3742,93,095
621.42.850.461,28,12,264
200.9-3.97-1.945,16,043
801.250.200.0250,493
3,046.950.301.681,23,99,510
109.51-2.65-2.3618,56,548
609.75-10.35-1.6794,365
649.7-8.25-1.253,27,978
901.451.950.2285,587
1,570-8.95-0.5749,914
2,353-16.85-0.7189,004
161.59-2.67-1.6327,10,224
192.78-4.19-2.1372,16,893
6,77532.300.4860,620
1,603.25-0.60-0.0463,966
517-5.30-1.011,59,288
718-13.30-1.8213,75,440
1,843.65-0.05015,57,970
3,883.7-11.05-0.2894,690
159.86-5.10-3.0914,65,625
557.95-28.35-4.844,56,856
925.05-9.90-1.0626,697
745.05-18.30-2.402,53,511
769.05-30.25-3.7821,293
24,7007.800.0332,457
47.19-0.74-1.5473,48,352
3,179.4-22.45-0.707,63,460
777.05-15.25-1.929,74,184
6,822.5-128.95-1.862,45,544
403.5-3.65-0.9099,187
132.890.580.441,57,96,905
5,254.9548.600.9355,902
1,704.9-17.30-1.001,55,002
10,351.8-46.25-0.4452,119
688.75-11.35-1.6212,12,718
660.736.205.8085,37,816
2,514.2-24.85-0.981,96,952
603.5-6.75-1.114,20,554
810.751.350.171,23,22,780
132.12-1.92-1.4381,94,326
660.5-13.40-1.993,36,888
131.55-4.33-3.1918,52,148
1,003.15-10.05-0.9992,972
524-5.95-1.122,98,563
4,646.9-18.60-0.4062,795
1,338.55-22.90-1.6829,314
224.98-4.29-1.872,93,559
1,795.2-16.65-0.9219,73,444
566.35-19.60-3.344,13,352
803.6-11.65-1.438,51,516
519.3-11.80-2.222,28,727
5,355.05-21.05-0.3938,616
1,062.11.150.111,19,051
76.76-2.20-2.793,58,66,909
671.1-2.60-0.3913,12,687
1,536.05-33.95-2.161,53,487
850.46.700.7913,23,640
438-0.80-0.182,29,126
938.9-32.35-3.335,83,376
1,061-14.65-1.364,85,106
344.8000
1,911.65-16.85-0.8796,452
4,491.05-15.00-0.3311,81,275
1,186.05-15.10-1.266,32,973
7,901.05-326.45-3.9710,21,348
7,170.05-20.40-0.283,81,142
1,073.65-0.90-0.0888,69,285
425.8-5.60-1.3073,93,367
829.95000
151.42-2.28-1.482,80,94,641
95.39-1.42-1.471,49,46,946
1,121.8-4.30-0.3823,260
567.2-5.95-1.0410,30,929
3,170.8520.600.6515,588
1,637.259.900.6112,61,294
1,296-16.85-1.282,44,800
964-15.30-1.561,44,361
262-8.10-3.008,82,001
815.85-6.05-0.743,93,978
4,370.25-75.95-1.7138,003
859-16.90-1.9370,088
3,670.4-75.20-2.0146,111
3,512-15.50-0.445,61,874
3,413.85-5.60-0.161,32,367
1,654.85-18.70-1.122,36,475
1,078.05-3.55-0.3325,172
7,115-127.10-1.766,61,432
36.95-0.53-1.4154,90,985
436-10.60-2.372,86,955
717.8-14.50-1.984,68,548
945-1.15-0.1232,975
4,003.5-150.70-3.631,05,013
51.733.827.9711,63,42,162
2,728.85-8.40-0.313,90,662
50.65-0.58-1.1323,23,274
756.6-11.55-1.501,55,353
43.31-0.41-0.9458,09,123
11,135-99.80-0.893,02,574
123-0.34-0.2880,69,178
2,020.95-9.25-0.462,26,717
1,434.95-13.35-0.922,40,031
1,123-5.15-0.467,12,892
572.45-5.60-0.9710,65,336
1,110.95-17.75-1.5786,588
313.95-6.45-2.018,05,267
502.25-8.50-1.661,73,560
548-14.95-2.662,20,701
1,506.35-21.65-1.4214,79,985
460.55-5.50-1.181,00,89,787
1,24215.901.306,12,907
457-3.15-0.689,53,451
893.55-0.65-0.071,40,446
1,972.95-31.35-1.5614,334
476.614.203.0725,73,015
3,581.65-94.75-2.584,698
16.20.231.4466,28,48,140
1,756.5-15.25-0.8614,55,396
704.15-8.05-1.135,87,900
195.8-11.46-5.533,52,46,890
852.8-14.35-1.6511,101
2,195.6121.655.876,40,852
535.250.650.1299,46,092
1,000.6-52.65-5.001,75,532
23.71-0.25-1.045,85,82,943
141.87-3.79-2.601,31,95,212
771.85-6.15-0.792,00,630
15,25452.700.3559,630
250.97-2.07-0.823,08,69,673
1,126.5-11.80-1.0417,30,872
2,254-35.20-1.5413,711

Trending In Market

Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Analysis
Stock Market Stats
Financial Literacy
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today

Market News

More Market News
icon
Market Data