Facebook Pixel Code
MUST READ
Pause slide

Nifty 500 Share Price

NSE
BSE
1 Day
3 Months
⌵
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 3 Years
  • 5 Years

NIFTY 500

Nifty 500
Nifty Dividend Opportunities 50
⌵
  • Nifty 50
  • Nifty 100
  • Nifty 100 Low Volatility 30
  • Nifty 200
  • Nifty 200 Q30
  • Nifty 500
  • Nifty Alpha 50
  • Nifty Alpha Low Volatility 30
  • Nifty Auto
  • Nifty Bank
  • Nifty Commodities
  • Nifty Consumer Durables
  • Nifty Consumption
  • Nifty CPSE
  • Nifty Dividend Opportunities 50
  • Nifty Energy
  • Nifty Financial Services
  • Nifty Financial Services 25/50
  • NIfty FMCG
  • Nifty Growth Sectors 15
  • Nifty Health
  • Nifty Ind. Digital
  • Nifty India Manufacturing
  • Nifty Infrastructure
  • Nifty IT
  • Nifty LargeMidcap 250
  • Nifty M150 Q50
  • Nifty Media
  • Nifty Metal
  • Nifty Microcap 250
  • Nifty Midcap 50
  • Nifty Midcap 100
  • Nifty Midcap 150
  • Nifty Midcap Liquid 15
  • Nifty MidSmallcap 400
  • Nifty MNC
  • Nifty Next 50
  • Nifty Oil & Gas
  • Nifty Pharma
  • Nifty Private Bank
  • Nifty PSE
  • Nifty PSU Bank
  • Nifty Quality 30
  • Nifty Realty
  • Nifty Service Sector
  • Nifty Smallcap 50
  • Nifty Smallcap 100
  • Nifty Smallcap 250
  • Nifty Total Market
  • Nifty50 Equal Weight
  • Nifty50 Value 20
  • Nifty100 Equal Weight
  • Nifty100 Liquid 15
  • Nifty200 Momentum 30
  • Nifty500 Mul50:25:25
Add to Watchlist
＋
₹23,548.25
-0.29-67.7 Today
As on Aug 29, 2024, 2:19 PM | IST

Today's Trend

Advance / Decline

1W
15.3
1M
17.7
3M
21.1
6M
40.5
1Y
57.7
5Y
143.1
Check Technicals, Pivot Level Data
*Delayed data from stock exchanges
Company Name
Value
Change
Change
(%)
Trend
Today Vol
1,073.45-24.00-2.192,49,689
35,165.5-203.30-0.571,712
584.80.400.075,12,736
624.15-16.60-2.5911,17,970
1,713.2-6.90-0.401,31,996
7,811.15-127.25-1.602,04,451
29,867.85-87.40-0.2911,969
2,295.4-34.95-1.504,65,983
1,265.85-3.65-0.291,30,340
990-37.15-3.6241,75,155
2,988.8-39.20-1.2911,16,632
1,821.05-40.05-2.153,31,117
1,463.25-6.55-0.4524,07,900
634.2-7.35-1.1535,04,778
838.25-10.55-1.2418,69,539
363.45-3.70-1.0116,61,985
219.16-2.83-1.2741,45,250
310.4-4.45-1.4138,78,220
746.2-12.85-1.695,16,709
875.4-11.20-1.2618,510
1,646.3-14.25-0.861,50,663
4,332.4-26.90-0.6250,150
3,148.0567.602.193,40,256
1,041.25-25.90-2.432,39,959
5,999.31.900.031,61,574
2,107.6-5.60-0.2734,998
71.372.093.021,80,75,249
27.49-0.26-0.942,60,27,558
1,519.8-15.80-1.033,10,848
4,520.4141.003.222,69,285
604.1-12.30-2.0034,56,968
3,7356.000.1614,711
2,582.4-39.35-1.503,34,383
774.95-9.20-1.1726,708
9,051.141.500.461,36,620
1,499.7524.151.645,67,125
6,849.8573.401.085,18,092
490.5-7.00-1.4114,88,276
320.22.100.6618,19,778
748.25-19.70-2.572,26,400
647.16.851.0754,980
252.65-7.80-2.9973,77,380
3,104.1-21.40-0.684,68,397
405.35-4.55-1.116,31,064
1,916-42.10-2.152,01,957
6,688-49.30-0.733,495
7,781.25-117.95-1.4915,734
1,556.95-7.25-0.464,52,005
6407.451.1834,12,461
660.15-10.30-1.544,72,459
5,000.735.850.728,26,467
1,1754.050.3548,32,164
10,777.55120.801.134,68,171
7,058158.002.2921,46,433
1,757.7544.252.5845,32,605
10,064.892.350.9350,091
2,211.317.600.8084,952
2,8309.550.341,86,967
569.7-17.70-3.0127,04,395
192.3-4.36-2.221,35,43,264
248.85-1.00-0.4066,13,918
116.81-1.12-0.9530,97,042
62.39-0.45-0.7244,22,211
1,433.25-16.60-1.142,82,239
6,375.3512.300.1989,462
3,839.9-55.65-1.431,26,532
570.2-3.65-0.645,15,114
1,290.1-33.15-2.517,79,702
293.2-6.75-2.251,33,31,153
1,567.3-17.20-1.096,17,919
288.05-6.55-2.2278,64,836
351.353.200.9266,82,471
1,563.87.450.4849,21,224
833.92.700.322,85,342
352.05-4.65-1.3041,23,302
1,306.2-26.45-1.981,03,550
679.317.952.711,14,60,244
426.95-7.10-1.6418,03,685
8,170-105.60-1.283,284
1,696.7-49.95-2.861,92,538
2,533.8-41.10-1.6053,690
520.3-6.05-1.154,54,073
31,640.7-299.45-0.948,490
1,20026.402.253,08,529
7.930043,63,533
5,796.593.151.632,21,074
2,776.25-4.40-0.167,74,934
277.6-2.85-1.022,58,581
109.28-0.95-0.8689,00,065
883.49.701.1118,34,837
1,805.6-42.20-2.281,78,289
212.52-1.25-0.585,62,980
1,517.858.050.531,41,303
267-7.25-2.6432,13,807
717.60.650.0967,476
2,783.8-58.95-2.0778,292
2,085.7-47.55-2.2358,124
870.15-18.25-2.0578,216
60.25-0.88-1.4423,81,335
1,425.8-67.45-4.5235,68,622
781.45-12.20-1.5494,717
2,434.5-57.75-2.321,62,294
9,475-112.60-1.174,453
198.15-5.96-2.9256,00,319
702.7-9.10-1.2811,20,890
818.958.551.063,90,290
504.1-11.05-2.1527,42,134
492.15-7.50-1.501,35,470
965.75-4.35-0.452,51,227
1,647.457.500.461,96,479
1,452.852.150.1512,98,861
583.8-0.25-0.042,07,768
1,612.85-5.35-0.3320,88,456
167.27-2.42-1.4316,00,250
1,477.95-36.15-2.391,76,405
521.5-4.85-0.9258,51,859
1,951.8-60.90-3.0315,81,960
6,279.9524.500.392,57,974
3,580-14.60-0.416,10,095
4,318.25-19.70-0.451,21,627
1,704.2591.655.6820,09,844
952.75-19.20-1.9812,14,085
1,718.35-17.60-1.012,68,707
5,971.9-184.05-2.9923,488
1,193-8.75-0.731,11,774
4,472-66.05-1.469,049
459.1-3.70-0.8012,37,932
320.4-3.40-1.051,75,677
3,706.75-30.30-0.812,62,992
2,022.7510.050.502,01,120
642.25-2.15-0.336,49,443
1,839.7515.450.853,57,698
2,777.05-94.80-3.301,20,855
1,120.45-19.50-1.712,52,345
1,045.45-24.30-2.277,69,073
2,862.45-24.10-0.833,24,164
418.3-2.75-0.6510,23,962
135.02-0.53-0.3946,88,507
175.87-2.94-1.6413,22,451
5,012.05-18.65-0.372,99,086
13,142.35-105.45-0.803,12,996
826.9-10.20-1.2230,34,542
2,492.6-16.60-0.6647,469
3,342.15-20.55-0.611,27,837
6,906.25-93.05-1.332,00,244
39.94-0.63-1.552,39,54,210
2,809.35-50.40-1.7669,004
4,893.25-53.60-1.083,68,347
814.652.700.332,47,853
376.95-3.85-1.012,10,635
615-0.85-0.141,03,426
714.4-7.90-1.091,51,861
813.8-25.95-3.094,77,856
2,496.058.800.3536,265
223-2.55-1.1338,21,771
1,888.6-32.25-1.6841,333
245-10.76-4.2133,03,574
80.67-1.16-1.4221,54,007
1,355.924.301.824,48,513
3,791.25-63.50-1.651,01,508
486.35-5.35-1.0925,59,786
5352.350.441,17,482
194.88-0.68-0.3544,11,108
5,395.5-126.05-2.2816,424
1,442.45-21.65-1.4848,834
313.716.255.4646,16,203
309.63.651.1967,72,368
739.8-4.00-0.542,10,224
537.5-8.80-1.615,38,778
209.35-7.80-3.5998,57,703
230.36-5.11-2.1797,24,358
2,89036.351.277,511
1,745.35-28.15-1.593,93,834
404.3-12.45-2.9911,27,063
9,109.4130.251.4563,988
1,849-10.40-0.565,94,553
2,776-29.50-1.0567,588
1,003.1-40.45-3.8880,742
1,687.6-19.85-1.168,05,662
1,10620.101.857,85,848
1,393-8.75-0.623,29,118
93.35-1.31-1.381,34,13,198
924.05-6.40-0.693,06,331
6,148.3349.606.037,91,190
1,473.2-4.30-0.294,11,155
1,015.7514.751.473,23,942
2,854-33.70-1.173,12,135
1,164.95-2.85-0.247,198
699.85-6.60-0.9328,60,949
520.25-6.35-1.213,00,398
2,652.2-63.35-2.336,00,200
1,298.1-10.80-0.832,05,908
2,4703.100.1368,054
1,491.95-24.80-1.6422,831
770.5-11.10-1.4231,708
142-0.35-0.2517,21,060
3,204-71.35-2.1862,736
603.753.000.5023,72,200
364.65-4.95-1.345,43,091
670-5.70-0.847,13,502
224.64-4.27-1.8711,98,346
231-4.22-1.799,25,074
414.918.554.682,08,21,501
804.1-8.30-1.022,77,310
1,182-4.35-0.378,099
1,876.4-14.20-0.754,82,775
641.1-7.10-1.1017,17,595
1,742.823.351.3628,51,615
4,441.3-33.65-0.753,01,464
1,638.41.300.081,68,54,309
735.95-6.15-0.8324,89,609
1,995.9-26.20-1.3034,019
5,326.4515.050.283,28,682
146.70.340.232,63,41,048
523.65-8.70-1.638,95,369
693.9-11.15-1.5838,03,425
4,565-120.15-2.5612,30,121
321.55-7.10-2.1650,07,130
409.753.150.7756,97,431
2,780.716.350.5912,85,433
494.95-16.30-3.1941,81,386
11,870.25-323.80-2.6616,267
408.5-4.10-0.9974,920
1,111.6515.901.451,11,022
514.50.750.1518,50,590
50,834.95-20.05-0.043,099
286.35-3.60-1.2479,31,252
1,222.5-1.35-0.1156,91,800
2,118.7-23.20-1.083,27,440
741.25-3.35-0.459,13,759
8241.800.221,51,814
94.48-1.45-1.5144,67,536
73.17-0.92-1.241,39,13,720
110.83-1.12-1.0024,95,123
445.8-9.95-2.185,78,714
365.3-5.90-1.5949,28,705
3,038.95-5.80-0.191,59,620
550.5-17.45-3.076,18,410
203.3-0.21-0.102,24,35,759
647.85-6.35-0.9714,01,015
175.161.410.811,39,99,701
60.49-0.25-0.4130,30,030
916.85-10.15-1.0910,86,944
179.92-1.04-0.5791,71,735
1,439.65-18.10-1.2439,854
539.30.600.1116,99,727
1,411.5-4.25-0.3018,27,158
445.51.050.241,08,43,376
31.030.050.1676,85,358
7,68360.350.791,33,782
1,930.25-8.85-0.4640,75,808
4,200-1.30-0.039,426
219.99-6.32-2.7944,40,422
9831.050.112,84,909
4,758.6-101.25-2.0863,24,021
1,359.7-37.35-2.674,41,067
64.06-2.25-3.391,22,49,698
262.3-2.15-0.8123,48,664
5013.700.741,09,41,679
299.6-4.75-1.562,16,367
899-17.25-1.8822,292
110.832.242.0668,15,507
126-4.56-3.4917,30,689
1,963.65-5.40-0.2760,745
1,928.55-24.80-1.2770,136
672.6-12.30-1.8010,79,740
729.40.250.034,66,902
950.4-18.50-1.917,37,550
325.53.251.012,58,02,156
4,404.5-20.05-0.4542,317
781-11.30-1.4344,119
467.1-2.95-0.633,01,546
107.75.855.744,68,85,878
718.95-17.65-2.4024,05,341
324-6.30-1.9116,62,397
937.5-11.75-1.2413,83,429
653.7-2.40-0.374,81,935
640.35-13.00-1.992,67,763
923-2.95-0.321,72,759
561.8-0.85-0.158,71,625
1,235.35-34.50-2.722,89,380
539.85-1.65-0.303,51,138
1,35512.750.9562,005
1,326.55-11.05-0.8374,815
610.15-1.05-0.1725,54,318
294.7-2.85-0.968,84,614
223.130.210.097,39,399
4,745-136.60-2.801,89,070
917.0549.005.641,79,79,526
4,515-29.15-0.641,64,491
1,034.1-39.15-3.657,77,305
452.2000
332.3-3.15-0.943,74,797
1,778-13.30-0.7435,58,380
1,848.31.250.073,61,118
836.05-18.85-2.202,32,092
298.35-1.25-0.428,19,971
2,463.5-46.75-1.8617,945
911.9-15.00-1.6266,463
14,830.4-109.75-0.734,165
3,666.4-22.65-0.6110,62,620
487.55-4.90-1.003,28,378
455.55-2.50-0.5512,83,073
294.85-6.40-2.1228,24,163
134.071.421.0784,52,132
670.3-4.60-0.689,69,722
1,062.55-21.95-2.0210,79,775
7,213.65-57.75-0.7920,872
756.35-24.20-3.102,70,847
169.07-1.45-0.8521,27,221
6,097-30.55-0.504,24,503
5,736.9558.351.032,31,530
2,185.15-15.60-0.717,49,583
2,275.55-16.05-0.7053,457
1,250.15-1.60-0.138,28,765
1,762-27.15-1.524,15,804
676.95-10.65-1.558,57,880
407.253.200.791,39,697
573.9-15.80-2.6884,544
310.75-4.50-1.4336,22,179
2,755-43.00-1.5413,88,673
212.01-2.84-1.3251,28,865
209.611.160.5614,49,939
2,427.2-1.35-0.061,96,494
660-1.90-0.2913,38,363
12,350-7.50-0.064,11,346
2,912.5-56.85-1.9153,751
1,037.2-33.00-3.089,72,329
864.5-1.30-0.155,68,958
4,241.8-71.85-1.6710,20,898
669.211.251.714,33,736
1,308.4-13.95-1.0536,807
2,065.3-32.00-1.5381,962
580.5-3.65-0.622,40,748
101.18-1.28-1.2526,37,296
70-0.02-0.0329,44,102
730.7-13.70-1.847,12,956
3,10111.550.371,86,230
1,33,979.1-2,877.20-2.106,975
1,784.3-9.85-0.5558,592
4,963.9-14.80-0.302,72,029
1,965.557.100.361,53,019
1,263.05-11.05-0.871,61,444
1,493.25-46.25-3.005,40,568
179.85-4.71-2.5576,96,846
3,258.3-32.10-0.9861,275
930.8-15.80-1.673,17,623
195.19-0.52-0.2710,05,11,588
319.6-3.85-1.1915,66,414
2,500.157.650.314,34,536
100.954.764.952,99,79,986
95.560.500.532,33,83,016
675.1-21.40-3.075,27,534
275.55-0.75-0.2756,96,303
221.58-4.65-2.0637,25,497
54.04-0.35-0.6423,49,198
405.35-3.70-0.901,29,99,830
6,456.957.550.1250,832
340-0.05-0.0194,308
1,706.6-4.65-0.276,81,064
327.05-0.75-0.2375,54,114
724.15-2.25-0.3143,66,017
1,572.1-11.85-0.752,90,854
546.18.101.5157,91,240
10,786.5-234.00-2.122,03,019
269.851.600.604,00,298
41,604.55276.250.678,486
1,917-3.05-0.163,30,408
1,725.05-12.85-0.7416,19,089
478.3-10.80-2.2129,08,563
5,04345.050.902,28,922
363.55-4.30-1.1716,04,325
5,950-9.00-0.1529,847
3,637.6-40.55-1.101,09,927
3,072.9-10.25-0.331,37,654
4,460.3-48.80-1.081,44,792
1,050.95-16.55-1.5518,61,904
182.7-1.00-0.5411,51,554
961.659.106.5576,90,835
457.1-0.45-0.104,27,315
6,721.5-66.75-0.982,54,727
2,300.15-13.25-0.5750,882
1,211.5-30.75-2.482,80,924
392.9-6.80-1.7013,20,648
550.711.452.121,47,08,851
330.25-4.20-1.261,09,24,501
726.6-14.30-1.933,04,149
1,739.5525.051.4612,30,750
586.5-6.05-1.0247,880
165.57-2.95-1.752,47,640
5,201.7-1.75-0.033,999
16,540-456.10-2.6816,755
114.980.230.201,05,55,177
1,497.75-21.35-1.411,60,967
786.25-5.30-0.673,43,452
1,810.6-24.35-1.3354,107
491.7-10.30-2.0514,49,838
5823.800.6698,56,386
1,239.40.800.0676,193
166.53-5.04-2.9421,16,003
293.30.050.022,67,567
351.55-0.95-0.274,46,552
957.48.550.908,14,248
198.69-4.23-2.0816,64,812
3,649.931.900.8821,193
79-1.98-2.4529,03,932
1,993.338.351.964,23,663
224.78-2.78-1.2241,63,051
621.052.500.401,26,68,007
201.53-3.34-1.635,01,229
801.10.050.0150,050
3,06063.402.121,19,56,176
109.74-2.42-2.1618,35,614
608-12.10-1.9592,652
650-7.95-1.213,25,107
902.252.750.3184,987
1,573.9-5.05-0.3249,417
1,599.05-2.50-0.1654,101
2,350.05-19.80-0.8488,918
161.8-2.46-1.5026,91,525
192.83-4.14-2.1070,99,553
6,765.122.400.3360,582
1,6051.150.0763,706
517.05-5.25-1.011,58,971
84.32-2.76-3.1712,20,093
718.3-13.00-1.7813,02,589
1,850.256.550.3615,38,486
3,884.25-10.50-0.2794,220
788.45-9.95-1.251,63,035
557.9-28.40-4.844,55,743
925-9.95-1.0626,568
771-28.30-3.5421,087
24,7007.800.0328,578
47.23-0.70-1.4673,30,297
3,185.8-16.05-0.507,50,909
778.05-14.25-1.809,38,254
6,822.1-129.35-1.862,36,336
1,468.95-18.30-1.233,65,291
132.90.590.451,57,08,150
5,25346.650.9019,406
1,696.75-25.45-1.481,53,763
10,309.85-88.20-0.8551,161
688.5-11.60-1.6611,96,710
660.0535.555.6984,82,381
2,515-24.05-0.951,92,620
603.85-6.40-1.054,18,612
812.32.900.361,18,14,125
132.2-1.84-1.3778,55,813
661-12.90-1.913,19,411
132-3.88-2.8618,38,982
525.15-4.80-0.912,96,376
4,649-16.50-0.3561,505
1,341.15-20.30-1.4928,977
225.19-4.08-1.782,92,939
1,798.7-13.15-0.7319,32,778
566.9-19.05-3.254,10,468
803.55-11.70-1.448,42,585
519.25-11.85-2.232,26,584
5,372.35-3.75-0.0737,803
1,063.72.750.261,18,634
76.69-2.27-2.873,56,02,157
669.5-4.20-0.6213,02,667
1,530.55-39.45-2.511,52,348
850.56.800.8113,20,250
438.850.050.012,28,836
467.1-0.50-0.1148,067
939.85-31.40-3.235,78,480
1,060.65-15.00-1.394,77,913
1,919.35-9.15-0.4795,507
4,503.25-2.80-0.0611,30,450
1,190.65-10.50-0.876,10,685
7,913-314.50-3.8210,13,633
7,180-10.45-0.153,78,794
1,074-0.55-0.0587,56,197
426.55-4.85-1.1272,60,734
151.58-2.12-1.382,73,34,104
1,061.6-17.20-1.5935,87,706
95.77-1.04-1.071,47,34,770
3,167.8517.600.5615,509
1,641.4514.100.8712,42,823
1,296.4-16.45-1.252,41,185
964-15.30-1.561,43,512
262.9-7.20-2.678,46,678
816.5-5.40-0.663,83,975
4,360.75-85.45-1.9237,752
3,669.55-76.05-2.0339,065
1,423.55-41.50-2.833,45,901
3,520-7.50-0.215,42,699
3,416.85-2.60-0.081,27,792
1,657.9-15.65-0.942,34,350
7,115-127.10-1.766,53,689
37-0.48-1.2853,55,603
436.9-9.70-2.172,83,163
718.9-13.40-1.834,48,282
945-1.15-0.1231,349
4,003.5-150.70-3.631,01,629
52.094.188.7211,53,14,913
2,731.2-6.05-0.223,87,257
190.5-4.62-2.378,56,496
50.71-0.52-1.0222,91,588
43.35-0.37-0.8557,68,900
11,150.35-84.45-0.752,95,886
123.05-0.29-0.2477,29,500
2,021.8-8.40-0.412,19,661
1,435.1-13.20-0.912,23,035
1,126.3-1.85-0.167,04,793
573.75-4.30-0.7410,43,548
333.9-7.80-2.284,28,448
1,110.7-18.00-1.5986,118
314.3-6.10-1.908,02,484
501.35-9.40-1.841,72,417
548.9-14.05-2.502,20,093
1,504.75-23.25-1.5214,60,607
461.2-4.85-1.0499,85,811
1,240.514.401.176,11,979
457.6-2.55-0.559,47,775
893.75-0.45-0.051,38,164
1,971-33.30-1.6614,259
477.0514.653.1725,60,865
3,583.95-92.45-2.514,686
16.220.251.5765,75,71,239
1,756.25-15.50-0.8714,13,136
705.5-6.70-0.945,63,354
195.7-11.56-5.583,51,31,402
852.8-14.35-1.6511,081
2,194.75120.805.826,25,071
536.82.200.4198,41,857
23.73-0.23-0.965,79,43,379
141.96-3.70-2.541,31,01,650
772.05-5.95-0.761,99,593
15,299.998.600.6559,264
251.29-1.75-0.693,05,88,369
1,125.6-12.70-1.1217,12,698
2,254.5-34.70-1.5213,697

Trending In Market

Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Analysis
Stock Market Stats
Financial Literacy
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today

Market News

More Market News
icon
Market Data