MUST READ
Pause slide
NIFTY 500
Nifty 500
Nifty Dividend Opportunities 50
⌵
As on Aug 29, 2024, 2:19 PM | IST
Nifty 500 Performance
Today's LowToday's High
₹23,495.00₹23,664.35
₹23,548.25
52 Weeks' Low52 Weeks' High
₹16,466.25₹23,679.35
₹23,548.25
Open Price
₹23,618.25
Prev. Close
₹23,615.95
Share Market Live
- Stock market today live updates : HCL Tech Jumps over 1%HCLTech shares rose by 1.55% to Rs 1,746.10 on the NSE, driven by positive analyst reports. Morgan Stanley maintained an Overweight rating with a target price of Rs 1,705, highlighting the management’s optimistic near-term outlook, especially in the financial services sector.
- Stock market today live updates : Premier Energies IPOThe Rs 2,830.40 crore initial public offering (IPO) of Premier Energies, a leading solar cell and module manufacturer, opened for subscription on August 27, 2024, and will remain open until August 29, 2024. The IPO is priced between Rs 427 and Rs 450 per share. Ahead of the launch, Premier Energies secured Rs 846 crore from anchor investors, indicating strong interest in the offering.
- Stock market today live updates : Baazar Style Retail IPO opens tomorrowBaazar Style Retail's initial public offering (IPO) is set to open for subscription on Friday, August 30, and will remain open until Tuesday, September 3. The company aims to raise Rs 834.68 crore through this book-built issue, which includes a fresh issue of 38 lakh shares valued at Rs 148 crore and an offer for sale (OFS) of 1.8 crore shares amounting to Rs 686.68 crore.
Nifty 500 Technicals
Pivot Level
- R123,670.88
- R223,728.07
- R323,791.78
- Pivot23,607.17
- S123,549.98
- S223,486.27
- S323,429.08
Moving Average
- DaySMAEMA
- 523,329.6223,464.69
- 1023,092.2423,315.46
- 2023,094.3423,163.88
- 5022,856.5122,755.58
- 10021,884.4522,022.39
- 20020,555.5220,768.99
Nifty 500 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- TV18 Broad52.094.18
- PNB Housing961.659.1
- GODFREYPHILP6,148.3349.6
- Whirlpool2,194.75120.8
- JM Financial107.75.85
Stocks dragging Indices DOWN
- stockNamecmpchange
- WelspunIndia195.7-11.56
- Sharda Crop557.9-28.4
- CDSL1,425.8-67.45
- Essel Propac245-10.76
- GlenmarkLife1,003.1-40.45
Nifty 500 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| 1,069 | -28.45 | -2.59 | ||
| 35,131.1 | -237.70 | -0.67 | ||
| 584.6 | 0.20 | 0.03 | ||
| 623.65 | -17.10 | -2.67 | ||
| 1,710.9 | -9.20 | -0.53 | ||
| 7,808.95 | -129.45 | -1.63 | ||
| 29,882.6 | -72.65 | -0.24 | ||
| 2,291.8 | -38.55 | -1.65 | ||
| 1,263.85 | -5.65 | -0.45 | ||
| 989.1 | -38.05 | -3.70 | ||
| 2,986.85 | -41.15 | -1.36 | ||
| 1,823 | -38.10 | -2.05 | ||
| 1,460.35 | -9.45 | -0.64 | ||
| 632.85 | -8.70 | -1.36 | ||
| 837.5 | -11.30 | -1.33 | ||
| 363 | -4.15 | -1.13 | ||
| 218.93 | -3.06 | -1.38 | ||
| 310.35 | -4.50 | -1.43 | ||
| 748 | -11.05 | -1.46 | ||
| 876.7 | -9.90 | -1.12 | ||
| 1,641.85 | -18.70 | -1.13 | ||
| 4,330 | -29.30 | -0.67 | ||
| 3,147.8 | 67.35 | 2.19 | ||
| 1,043.2 | -23.95 | -2.24 | ||
| 5,983.3 | -14.10 | -0.24 | ||
| 2,107.35 | -5.85 | -0.28 | ||
| 71.3 | 2.02 | 2.92 | ||
| 27.47 | -0.28 | -1.01 | ||
| 1,516.75 | -18.85 | -1.23 | ||
| 4,520 | 140.60 | 3.21 | ||
| 602.3 | -14.10 | -2.29 | ||
| 3,742 | 13.00 | 0.35 | ||
| 2,579.85 | -41.90 | -1.60 | ||
| 775.3 | -8.85 | -1.13 | ||
| 9,030.1 | 20.50 | 0.23 | ||
| 1,497.35 | 21.75 | 1.47 | ||
| 6,834.3 | 57.85 | 0.85 | ||
| 490.65 | -6.85 | -1.38 | ||
| 319.8 | 1.70 | 0.53 | ||
| 747.05 | -20.90 | -2.72 | ||
| 645.85 | 5.60 | 0.87 | ||
| 252.2 | -8.25 | -3.17 | ||
| 3,097 | -28.50 | -0.91 | ||
| 405 | -4.90 | -1.20 | ||
| 1,915.5 | -42.60 | -2.18 | ||
| 6,662 | -75.30 | -1.12 | ||
| 7,786 | -113.20 | -1.43 | ||
| 1,557.6 | -6.60 | -0.42 | ||
| 640.15 | 7.60 | 1.20 | ||
| 659.15 | -11.30 | -1.69 | ||
| 5,000 | 35.15 | 0.71 | ||
| 1,172.9 | 1.95 | 0.17 | ||
| 10,761.65 | 104.90 | 0.98 | ||
| 7,025.05 | 125.05 | 1.81 | ||
| 1,746.95 | 33.45 | 1.95 | ||
| 10,076 | 103.55 | 1.04 | ||
| 2,211.05 | 17.35 | 0.79 | ||
| 2,827.95 | 7.50 | 0.27 | ||
| 569.65 | -17.75 | -3.02 | ||
| 192.08 | -4.58 | -2.33 | ||
| 248.4 | -1.45 | -0.58 | ||
| 116.55 | -1.38 | -1.17 | ||
| 62.32 | -0.52 | -0.83 | ||
| 1,432 | -17.85 | -1.23 | ||
| 6,351.65 | -11.40 | -0.18 | ||
| 3,829.95 | -65.60 | -1.68 | ||
| 569.3 | -4.55 | -0.79 | ||
| 1,290.05 | -33.20 | -2.51 | ||
| 292.9 | -7.05 | -2.35 | ||
| 1,564.95 | -19.55 | -1.23 | ||
| 287.7 | -6.90 | -2.34 | ||
| 350.25 | 2.10 | 0.60 | ||
| 1,555.9 | -0.45 | -0.03 | ||
| 832.15 | 0.95 | 0.11 | ||
| 351.05 | -5.65 | -1.58 | ||
| 1,303 | -29.65 | -2.22 | ||
| 678.85 | 17.50 | 2.65 | ||
| 426.35 | -7.70 | -1.77 | ||
| 8,171.25 | -104.35 | -1.26 | ||
| 1,696 | -50.65 | -2.90 | ||
| 2,532 | -42.90 | -1.67 | ||
| 520.2 | -6.15 | -1.17 | ||
| 31,619.8 | -320.35 | -1.00 | ||
| 1,200 | 26.40 | 2.25 | ||
| 7.93 | 0 | 0 | ||
| 5,788 | 84.65 | 1.48 | ||
| 2,773.45 | -7.20 | -0.26 | ||
| 277.4 | -3.05 | -1.09 | ||
| 109.2 | -1.03 | -0.93 | ||
| 881.3 | 7.60 | 0.87 | ||
| 1,804.3 | -43.50 | -2.35 | ||
| 212.29 | -1.48 | -0.69 | ||
| 1,516.5 | 6.70 | 0.44 | ||
| 266.7 | -7.55 | -2.75 | ||
| 715.6 | -1.35 | -0.19 | ||
| 2,786.3 | -56.45 | -1.99 | ||
| 2,087 | -46.25 | -2.17 | ||
| 870.65 | -17.75 | -2.00 | ||
| 60.2 | -0.93 | -1.52 | ||
| 1,425.35 | -67.90 | -4.55 | ||
| 781.05 | -12.60 | -1.59 | ||
| 2,432.9 | -59.35 | -2.38 | ||
| 9,470 | -117.60 | -1.23 | ||
| 198.07 | -6.04 | -2.96 | ||
| 701.3 | -10.50 | -1.48 | ||
| 819.2 | 8.80 | 1.09 | ||
| 503.9 | -11.25 | -2.18 | ||
| 491.9 | -7.75 | -1.55 | ||
| 965 | -5.10 | -0.53 | ||
| 1,647.95 | 8.00 | 0.49 | ||
| 1,451.75 | 1.05 | 0.07 | ||
| 582.4 | -1.65 | -0.28 | ||
| 1,611 | -7.20 | -0.44 | ||
| 166.96 | -2.73 | -1.61 | ||
| 1,476.6 | -37.50 | -2.48 | ||
| 520.55 | -5.80 | -1.10 | ||
| 1,950.9 | -61.80 | -3.07 | ||
| 6,267.5 | 12.05 | 0.19 | ||
| 3,579.5 | -15.10 | -0.42 | ||
| 4,318.55 | -19.40 | -0.45 | ||
| 1,702.65 | 90.05 | 5.58 | ||
| 952.45 | -19.50 | -2.01 | ||
| 1,716.55 | -19.40 | -1.12 | ||
| 5,966.05 | -189.90 | -3.08 | ||
| 1,191.75 | -10.00 | -0.83 | ||
| 4,470.1 | -67.95 | -1.50 | ||
| 458.8 | -4.00 | -0.86 | ||
| 321.35 | -2.45 | -0.76 | ||
| 3,704.5 | -32.55 | -0.87 | ||
| 2,020.95 | 8.25 | 0.41 | ||
| 641.9 | -2.50 | -0.39 | ||
| 1,839.95 | 15.65 | 0.86 | ||
| 2,763 | -108.85 | -3.79 | ||
| 1,120 | -19.95 | -1.75 | ||
| 1,043.7 | -26.05 | -2.44 | ||
| 2,859.5 | -27.05 | -0.94 | ||
| 417.75 | -3.30 | -0.78 | ||
| 134.67 | -0.88 | -0.65 | ||
| 175.99 | -2.82 | -1.58 | ||
| 5,001.1 | -29.60 | -0.59 | ||
| 13,135.25 | -112.55 | -0.85 | ||
| 826.4 | -10.70 | -1.28 | ||
| 2,494.95 | -14.25 | -0.57 | ||
| 3,345.1 | -17.60 | -0.52 | ||
| 6,892.25 | -107.05 | -1.53 | ||
| 39.82 | -0.75 | -1.85 | ||
| 2,803.5 | -56.25 | -1.97 | ||
| 4,893.2 | -53.65 | -1.08 | ||
| 812.7 | 0.75 | 0.09 | ||
| 376.85 | -3.95 | -1.04 | ||
| 615.15 | -0.70 | -0.11 | ||
| 711.2 | -11.10 | -1.54 | ||
| 814.5 | -25.25 | -3.01 | ||
| 2,496.35 | 9.10 | 0.37 | ||
| 222.85 | -2.70 | -1.20 | ||
| 1,887.15 | -33.70 | -1.75 | ||
| 244.8 | -10.96 | -4.29 | ||
| 80.5 | -1.33 | -1.63 | ||
| 1,352.75 | 21.15 | 1.59 | ||
| 3,784.55 | -70.20 | -1.82 | ||
| 485.9 | -5.80 | -1.18 | ||
| 535 | 2.35 | 0.44 | ||
| 194.76 | -0.80 | -0.41 | ||
| 5,394.9 | -126.65 | -2.29 | ||
| 1,440.5 | -23.60 | -1.61 | ||
| 313.85 | 16.40 | 5.51 | ||
| 309.1 | 3.15 | 1.03 | ||
| 737.6 | -6.20 | -0.83 | ||
| 537.5 | -8.80 | -1.61 | ||
| 209.52 | -7.63 | -3.51 | ||
| 229.71 | -5.76 | -2.45 | ||
| 2,890 | 36.35 | 1.27 | ||
| 1,745.05 | -28.45 | -1.60 | ||
| 403.5 | -13.25 | -3.18 | ||
| 9,040 | 60.85 | 0.68 | ||
| 1,849.85 | -9.55 | -0.51 | ||
| 2,776.95 | -28.55 | -1.02 | ||
| 1,004.4 | -39.15 | -3.75 | ||
| 1,685 | -22.45 | -1.31 | ||
| 1,105.45 | 19.55 | 1.80 | ||
| 1,387 | -14.75 | -1.05 | ||
| 93.18 | -1.48 | -1.56 | ||
| 924 | -6.45 | -0.69 | ||
| 6,135 | 336.30 | 5.80 | ||
| 1,473.1 | -4.40 | -0.30 | ||
| 1,015.05 | 14.05 | 1.40 | ||
| 2,848.75 | -38.95 | -1.35 | ||
| 1,163.5 | -4.30 | -0.37 | ||
| 701.35 | -5.10 | -0.72 | ||
| 520.6 | -6.00 | -1.14 | ||
| 2,645.95 | -69.60 | -2.56 | ||
| 1,297.35 | -11.55 | -0.88 | ||
| 2,456.95 | -9.95 | -0.40 | ||
| 1,491.65 | -25.10 | -1.65 | ||
| 768.95 | -12.65 | -1.62 | ||
| 141.65 | -0.70 | -0.49 | ||
| 3,200 | -75.35 | -2.30 | ||
| 602 | 1.25 | 0.21 | ||
| 364.05 | -5.55 | -1.50 | ||
| 669.15 | -6.55 | -0.97 | ||
| 224.61 | -4.30 | -1.88 | ||
| 230.68 | -4.54 | -1.93 | ||
| 412.75 | 16.40 | 4.14 | ||
| 802.5 | -9.90 | -1.22 | ||
| 1,182 | -4.35 | -0.37 | ||
| 1,876.55 | -14.05 | -0.74 | ||
| 640.7 | -7.50 | -1.16 | ||
| 1,736.8 | 17.35 | 1.01 | ||
| 4,441.65 | -33.30 | -0.74 | ||
| 1,635.15 | -1.95 | -0.12 | ||
| 732.95 | -9.15 | -1.23 | ||
| 1,994 | -28.10 | -1.39 | ||
| 5,323.05 | 11.65 | 0.22 | ||
| 146.27 | -0.09 | -0.06 | ||
| 522.35 | -10.00 | -1.88 | ||
| 692.55 | -12.50 | -1.77 | ||
| 4,558.5 | -126.65 | -2.70 | ||
| 321.4 | -7.25 | -2.21 | ||
| 409.45 | 2.85 | 0.70 | ||
| 2,775.05 | 10.70 | 0.39 | ||
| 494.6 | -16.65 | -3.26 | ||
| 11,848.35 | -345.70 | -2.83 | ||
| 408.45 | -4.15 | -1.01 | ||
| 1,110.25 | 14.50 | 1.32 | ||
| 513.45 | -0.30 | -0.06 | ||
| 50,885.3 | 30.30 | 0.06 | ||
| 286.1 | -3.85 | -1.33 | ||
| 1,221.1 | -2.75 | -0.22 | ||
| 2,116.45 | -25.45 | -1.19 | ||
| 739.1 | -5.50 | -0.74 | ||
| 824.35 | 2.15 | 0.26 | ||
| 94.45 | -1.48 | -1.54 | ||
| 73.17 | -0.92 | -1.24 | ||
| 110.77 | -1.18 | -1.05 | ||
| 445.3 | -10.45 | -2.29 | ||
| 365.2 | -6.00 | -1.62 | ||
| 3,028 | -16.75 | -0.55 | ||
| 550.45 | -17.50 | -3.08 | ||
| 203.84 | 0.33 | 0.16 | ||
| 647.35 | -6.85 | -1.05 | ||
| 174.83 | 1.08 | 0.62 | ||
| 60.42 | -0.32 | -0.53 | ||
| 916.05 | -10.95 | -1.18 | ||
| 179.92 | -1.04 | -0.57 | ||
| 1,437.9 | -19.85 | -1.36 | ||
| 539.25 | 0.55 | 0.10 | ||
| 1,409.15 | -6.60 | -0.47 | ||
| 444.8 | 0.35 | 0.08 | ||
| 31 | 0.02 | 0.06 | ||
| 7,666 | 43.35 | 0.57 | ||
| 1,926.1 | -13.00 | -0.67 | ||
| 4,200 | -1.30 | -0.03 | ||
| 219.17 | -7.14 | -3.15 | ||
| 983 | 1.05 | 0.11 | ||
| 4,753 | -106.85 | -2.20 | ||
| 1,358.85 | -38.20 | -2.73 | ||
| 64.04 | -2.27 | -3.42 | ||
| 262.35 | -2.10 | -0.79 | ||
| 500.7 | 3.40 | 0.68 | ||
| 298.8 | -5.55 | -1.82 | ||
| 900 | -16.25 | -1.77 | ||
| 110.61 | 2.02 | 1.86 | ||
| 126 | -4.56 | -3.49 | ||
| 1,964.7 | -4.35 | -0.22 | ||
| 1,925.35 | -28.00 | -1.43 | ||
| 671.35 | -13.55 | -1.98 | ||
| 728.75 | -0.40 | -0.05 | ||
| 949.65 | -19.25 | -1.99 | ||
| 325.7 | 3.45 | 1.07 | ||
| 4,401.3 | -23.25 | -0.53 | ||
| 781 | -11.30 | -1.43 | ||
| 467.3 | -2.75 | -0.59 | ||
| 106.75 | 4.90 | 4.81 | ||
| 717.25 | -19.35 | -2.63 | ||
| 323.8 | -6.50 | -1.97 | ||
| 933.25 | -16.00 | -1.69 | ||
| 653.15 | -2.95 | -0.45 | ||
| 639.1 | -14.25 | -2.18 | ||
| 921.95 | -4.00 | -0.43 | ||
| 558.5 | -4.15 | -0.74 | ||
| 1,235 | -34.85 | -2.74 | ||
| 539.65 | -1.85 | -0.34 | ||
| 1,355 | 12.75 | 0.95 | ||
| 1,324.1 | -13.50 | -1.01 | ||
| 610.3 | -0.90 | -0.15 | ||
| 294.6 | -2.95 | -0.99 | ||
| 223.08 | 0.16 | 0.07 | ||
| 4,741.55 | -140.05 | -2.87 | ||
| 916 | 47.95 | 5.52 | ||
| 4,515.1 | -29.05 | -0.64 | ||
| 1,030.4 | -42.85 | -3.99 | ||
| 452.2 | 0 | 0 | ||
| 332.1 | -3.35 | -1.00 | ||
| 1,774.05 | -17.25 | -0.96 | ||
| 1,844.55 | -2.50 | -0.14 | ||
| 836.4 | -18.50 | -2.16 | ||
| 298.4 | -1.20 | -0.40 | ||
| 2,465 | -45.25 | -1.80 | ||
| 911.9 | -15.00 | -1.62 | ||
| 14,760 | -180.15 | -1.21 | ||
| 3,654.6 | -34.45 | -0.93 | ||
| 487.8 | -4.65 | -0.94 | ||
| 454.65 | -3.40 | -0.74 | ||
| 294.7 | -6.55 | -2.17 | ||
| 133.75 | 1.10 | 0.83 | ||
| 668.85 | -6.05 | -0.90 | ||
| 1,061.85 | -22.65 | -2.09 | ||
| 7,206.7 | -64.70 | -0.89 | ||
| 756.75 | -23.80 | -3.05 | ||
| 168.87 | -1.65 | -0.97 | ||
| 6,081.5 | -46.05 | -0.75 | ||
| 5,740.15 | 61.55 | 1.08 | ||
| 2,184.25 | -16.50 | -0.75 | ||
| 2,275 | -16.60 | -0.72 | ||
| 1,251.85 | 0.10 | 0.01 | ||
| 1,759.05 | -30.10 | -1.68 | ||
| 676 | -11.60 | -1.69 | ||
| 407.35 | 3.30 | 0.82 | ||
| 574.35 | -15.35 | -2.60 | ||
| 310.45 | -4.80 | -1.52 | ||
| 2,744.95 | -53.05 | -1.90 | ||
| 213.59 | -1.26 | -0.59 | ||
| 209.68 | 1.23 | 0.59 | ||
| 2,427.25 | -1.30 | -0.05 | ||
| 657.95 | -3.95 | -0.60 | ||
| 12,350 | -7.50 | -0.06 | ||
| 2,907.75 | -61.60 | -2.07 | ||
| 1,034.15 | -36.05 | -3.37 | ||
| 864.25 | -1.55 | -0.18 | ||
| 4,225 | -88.65 | -2.06 | ||
| 669.1 | 11.15 | 1.69 | ||
| 1,306.75 | -15.60 | -1.18 | ||
| 2,064.15 | -33.15 | -1.58 | ||
| 580.7 | -3.45 | -0.59 | ||
| 100.86 | -1.60 | -1.56 | ||
| 70.01 | -0.01 | -0.01 | ||
| 730.7 | -13.70 | -1.84 | ||
| 3,096 | 6.55 | 0.21 | ||
| 1,33,900.05 | -2,956.25 | -2.16 | ||
| 1,783.7 | -10.45 | -0.58 | ||
| 4,968.8 | -9.90 | -0.20 | ||
| 1,965.1 | 6.65 | 0.34 | ||
| 1,266.25 | -7.85 | -0.62 | ||
| 1,497.4 | -42.10 | -2.73 | ||
| 179.84 | -4.72 | -2.56 | ||
| 3,256.65 | -33.75 | -1.03 | ||
| 929.05 | -17.55 | -1.85 | ||
| 194.69 | -1.02 | -0.52 | ||
| 319 | -4.45 | -1.38 | ||
| 2,495.35 | 2.85 | 0.11 | ||
| 100.76 | 4.57 | 4.75 | ||
| 95.15 | 0.09 | 0.09 | ||
| 674.15 | -22.35 | -3.21 | ||
| 274.65 | -1.65 | -0.60 | ||
| 221.48 | -4.75 | -2.10 | ||
| 53.97 | -0.42 | -0.77 | ||
| 404.1 | -4.95 | -1.21 | ||
| 6,459.9 | 10.50 | 0.16 | ||
| 340 | -0.05 | -0.01 | ||
| 1,704.3 | -6.95 | -0.41 | ||
| 326.4 | -1.40 | -0.43 | ||
| 722.3 | -4.10 | -0.56 | ||
| 1,571.9 | -12.05 | -0.76 | ||
| 550 | 12.00 | 2.23 | ||
| 10,775.65 | -244.85 | -2.22 | ||
| 269.9 | 1.65 | 0.62 | ||
| 41,623 | 294.70 | 0.71 | ||
| 1,916.1 | -3.95 | -0.21 | ||
| 1,728 | -9.90 | -0.57 | ||
| 476.75 | -12.35 | -2.53 | ||
| 5,036.4 | 38.45 | 0.77 | ||
| 363.2 | -4.65 | -1.26 | ||
| 5,950 | -9.00 | -0.15 | ||
| 3,639.85 | -38.30 | -1.04 | ||
| 3,072.85 | -10.30 | -0.33 | ||
| 4,457 | -52.10 | -1.16 | ||
| 1,043.1 | -24.40 | -2.29 | ||
| 182.2 | -1.50 | -0.82 | ||
| 957.3 | 54.80 | 6.07 | ||
| 455.6 | -1.95 | -0.43 | ||
| 6,718.1 | -70.15 | -1.03 | ||
| 2,300.55 | -12.85 | -0.56 | ||
| 1,209 | -33.25 | -2.68 | ||
| 392.5 | -7.20 | -1.80 | ||
| 549.95 | 10.70 | 1.98 | ||
| 329.2 | -5.25 | -1.57 | ||
| 726.1 | -14.80 | -2.00 | ||
| 1,741.85 | 27.35 | 1.60 | ||
| 585.25 | -7.30 | -1.23 | ||
| 165.43 | -3.09 | -1.83 | ||
| 5,201.7 | -1.75 | -0.03 | ||
| 16,564.8 | -431.30 | -2.54 | ||
| 114.87 | 0.12 | 0.10 | ||
| 1,499.3 | -19.80 | -1.30 | ||
| 785.45 | -6.10 | -0.77 | ||
| 1,808.05 | -26.90 | -1.47 | ||
| 491.1 | -10.90 | -2.17 | ||
| 581.8 | 3.60 | 0.62 | ||
| 1,239.65 | 1.05 | 0.08 | ||
| 166.71 | -4.86 | -2.83 | ||
| 292.9 | -0.35 | -0.12 | ||
| 351.25 | -1.25 | -0.35 | ||
| 960.05 | 11.20 | 1.18 | ||
| 198.65 | -4.27 | -2.10 | ||
| 3,654 | 36.00 | 1.00 | ||
| 78.85 | -2.13 | -2.63 | ||
| 1,990.5 | 35.55 | 1.82 | ||
| 224.44 | -3.12 | -1.37 | ||
| 621.4 | 2.85 | 0.46 | ||
| 200.9 | -3.97 | -1.94 | ||
| 801.25 | 0.20 | 0.02 | ||
| 3,046.9 | 50.30 | 1.68 | ||
| 109.51 | -2.65 | -2.36 | ||
| 609.75 | -10.35 | -1.67 | ||
| 649.7 | -8.25 | -1.25 | ||
| 901.45 | 1.95 | 0.22 | ||
| 1,570 | -8.95 | -0.57 | ||
| 1,599 | -2.55 | -0.16 | ||
| 2,353 | -16.85 | -0.71 | ||
| 161.59 | -2.67 | -1.63 | ||
| 192.78 | -4.19 | -2.13 | ||
| 6,775 | 32.30 | 0.48 | ||
| 1,603.25 | -0.60 | -0.04 | ||
| 517 | -5.30 | -1.01 | ||
| 84.27 | -2.81 | -3.23 | ||
| 718 | -13.30 | -1.82 | ||
| 1,843.65 | -0.05 | 0 | ||
| 3,883.7 | -11.05 | -0.28 | ||
| 788.05 | -10.35 | -1.30 | ||
| 557.95 | -28.35 | -4.84 | ||
| 925.05 | -9.90 | -1.06 | ||
| 769.05 | -30.25 | -3.78 | ||
| 24,700 | 7.80 | 0.03 | ||
| 47.19 | -0.74 | -1.54 | ||
| 3,179.4 | -22.45 | -0.70 | ||
| 777.05 | -15.25 | -1.92 | ||
| 6,822.5 | -128.95 | -1.86 | ||
| 1,468.15 | -19.10 | -1.28 | ||
| 132.89 | 0.58 | 0.44 | ||
| 5,254.95 | 48.60 | 0.93 | ||
| 1,704.9 | -17.30 | -1.00 | ||
| 10,351.8 | -46.25 | -0.44 | ||
| 688.75 | -11.35 | -1.62 | ||
| 660.7 | 36.20 | 5.80 | ||
| 2,514.2 | -24.85 | -0.98 | ||
| 603.5 | -6.75 | -1.11 | ||
| 810.75 | 1.35 | 0.17 | ||
| 132.12 | -1.92 | -1.43 | ||
| 660.5 | -13.40 | -1.99 | ||
| 131.55 | -4.33 | -3.19 | ||
| 524 | -5.95 | -1.12 | ||
| 4,646.9 | -18.60 | -0.40 | ||
| 1,338.55 | -22.90 | -1.68 | ||
| 224.98 | -4.29 | -1.87 | ||
| 1,795.2 | -16.65 | -0.92 | ||
| 566.35 | -19.60 | -3.34 | ||
| 803.6 | -11.65 | -1.43 | ||
| 519.3 | -11.80 | -2.22 | ||
| 5,355.05 | -21.05 | -0.39 | ||
| 1,062.1 | 1.15 | 0.11 | ||
| 76.76 | -2.20 | -2.79 | ||
| 671.1 | -2.60 | -0.39 | ||
| 1,536.05 | -33.95 | -2.16 | ||
| 850.4 | 6.70 | 0.79 | ||
| 438 | -0.80 | -0.18 | ||
| 466.4 | -1.20 | -0.26 | ||
| 938.9 | -32.35 | -3.33 | ||
| 1,061 | -14.65 | -1.36 | ||
| 1,911.65 | -16.85 | -0.87 | ||
| 4,491.05 | -15.00 | -0.33 | ||
| 1,186.05 | -15.10 | -1.26 | ||
| 7,901.05 | -326.45 | -3.97 | ||
| 7,170.05 | -20.40 | -0.28 | ||
| 1,073.65 | -0.90 | -0.08 | ||
| 425.8 | -5.60 | -1.30 | ||
| 151.42 | -2.28 | -1.48 | ||
| 1,059.7 | -19.10 | -1.77 | ||
| 95.39 | -1.42 | -1.47 | ||
| 3,170.85 | 20.60 | 0.65 | ||
| 1,637.25 | 9.90 | 0.61 | ||
| 1,296 | -16.85 | -1.28 | ||
| 964 | -15.30 | -1.56 | ||
| 262 | -8.10 | -3.00 | ||
| 815.85 | -6.05 | -0.74 | ||
| 4,370.25 | -75.95 | -1.71 | ||
| 3,670.4 | -75.20 | -2.01 | ||
| 1,419.55 | -45.50 | -3.11 | ||
| 3,512 | -15.50 | -0.44 | ||
| 3,413.85 | -5.60 | -0.16 | ||
| 1,654.85 | -18.70 | -1.12 | ||
| 7,115 | -127.10 | -1.76 | ||
| 36.95 | -0.53 | -1.41 | ||
| 436 | -10.60 | -2.37 | ||
| 717.8 | -14.50 | -1.98 | ||
| 945 | -1.15 | -0.12 | ||
| 4,003.5 | -150.70 | -3.63 | ||
| 51.73 | 3.82 | 7.97 | ||
| 2,728.85 | -8.40 | -0.31 | ||
| 190.21 | -4.91 | -2.52 | ||
| 50.65 | -0.58 | -1.13 | ||
| 43.31 | -0.41 | -0.94 | ||
| 11,135 | -99.80 | -0.89 | ||
| 123 | -0.34 | -0.28 | ||
| 2,020.95 | -9.25 | -0.46 | ||
| 1,434.95 | -13.35 | -0.92 | ||
| 1,123 | -5.15 | -0.46 | ||
| 572.45 | -5.60 | -0.97 | ||
| 333.9 | -7.80 | -2.28 | ||
| 1,110.95 | -17.75 | -1.57 | ||
| 313.95 | -6.45 | -2.01 | ||
| 502.25 | -8.50 | -1.66 | ||
| 548 | -14.95 | -2.66 | ||
| 1,506.35 | -21.65 | -1.42 | ||
| 460.55 | -5.50 | -1.18 | ||
| 1,242 | 15.90 | 1.30 | ||
| 457 | -3.15 | -0.68 | ||
| 893.55 | -0.65 | -0.07 | ||
| 1,972.95 | -31.35 | -1.56 | ||
| 476.6 | 14.20 | 3.07 | ||
| 3,581.65 | -94.75 | -2.58 | ||
| 16.2 | 0.23 | 1.44 | ||
| 1,756.5 | -15.25 | -0.86 | ||
| 704.15 | -8.05 | -1.13 | ||
| 195.8 | -11.46 | -5.53 | ||
| 852.8 | -14.35 | -1.65 | ||
| 2,195.6 | 121.65 | 5.87 | ||
| 535.25 | 0.65 | 0.12 | ||
| 23.71 | -0.25 | -1.04 | ||
| 141.87 | -3.79 | -2.60 | ||
| 771.85 | -6.15 | -0.79 | ||
| 15,254 | 52.70 | 0.35 | ||
| 250.97 | -2.07 | -0.82 | ||
| 1,126.5 | -11.80 | -1.04 | ||
| 2,254 | -35.20 | -1.54 |
Market News
Trending In Market
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Analysis
Stock Market Stats
Financial Literacy
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market Data