Facebook Pixel Code

Nifty 500 Index

NSE
BSE

NIFTY 500

₹23,548.25
As on Aug 29, 2024, 2:19 PM | IST
Intraday
1 Week
1 Month
3 Months
6 Months
1 Year

Nifty 500 Performance

Today's LowToday's High
₹23,495.00₹23,664.35
₹23,548.25
52 Weeks' Low52 Weeks' High
₹16,466.25₹23,679.35
₹23,548.25
Open Price
₹23,618.25
Prev. Close
₹23,615.95

Nifty 500 Technicals

Pivot Level

  • R123,670.88
  • R223,728.07
  • R323,791.78
  • Pivot
    23,607.17
  • S123,549.98
  • S223,486.27
  • S323,429.08

Moving Average

  • DaySMAEMA
  • 523,329.6223,464.69
  • 1023,092.2423,315.46
  • 2023,094.3423,163.88
  • 5022,856.5122,755.58
  • 10021,884.4522,022.39
  • 20020,555.5220,768.99

Nifty 500 Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

Nifty 500 Share Price

Company Name
Value
Change
Change
(%)
Trend
1,069-28.45-2.59
35,131.1-237.70-0.67
584.60.200.03
623.65-17.10-2.67
1,710.9-9.20-0.53
7,808.95-129.45-1.63
29,882.6-72.65-0.24
2,291.8-38.55-1.65
1,263.85-5.65-0.45
989.1-38.05-3.70
2,986.85-41.15-1.36
1,823-38.10-2.05
1,460.35-9.45-0.64
632.85-8.70-1.36
837.5-11.30-1.33
363-4.15-1.13
218.93-3.06-1.38
310.35-4.50-1.43
748-11.05-1.46
876.7-9.90-1.12
1,641.85-18.70-1.13
4,330-29.30-0.67
3,147.867.352.19
1,043.2-23.95-2.24
5,983.3-14.10-0.24
2,107.35-5.85-0.28
71.32.022.92
27.47-0.28-1.01
1,516.75-18.85-1.23
4,520140.603.21
602.3-14.10-2.29
3,74213.000.35
2,579.85-41.90-1.60
775.3-8.85-1.13
9,030.120.500.23
1,497.3521.751.47
6,834.357.850.85
490.65-6.85-1.38
319.81.700.53
747.05-20.90-2.72
645.855.600.87
252.2-8.25-3.17
3,097-28.50-0.91
405-4.90-1.20
1,915.5-42.60-2.18
6,662-75.30-1.12
7,786-113.20-1.43
1,557.6-6.60-0.42
640.157.601.20
659.15-11.30-1.69
5,00035.150.71
1,172.91.950.17
10,761.65104.900.98
7,025.05125.051.81
1,746.9533.451.95
10,076103.551.04
2,211.0517.350.79
2,827.957.500.27
569.65-17.75-3.02
192.08-4.58-2.33
248.4-1.45-0.58
116.55-1.38-1.17
62.32-0.52-0.83
1,432-17.85-1.23
6,351.65-11.40-0.18
3,829.95-65.60-1.68
569.3-4.55-0.79
1,290.05-33.20-2.51
292.9-7.05-2.35
1,564.95-19.55-1.23
287.7-6.90-2.34
350.252.100.60
1,555.9-0.45-0.03
832.150.950.11
351.05-5.65-1.58
1,303-29.65-2.22
678.8517.502.65
426.35-7.70-1.77
8,171.25-104.35-1.26
1,696-50.65-2.90
2,532-42.90-1.67
520.2-6.15-1.17
31,619.8-320.35-1.00
1,20026.402.25
7.9300
5,78884.651.48
2,773.45-7.20-0.26
277.4-3.05-1.09
109.2-1.03-0.93
881.37.600.87
1,804.3-43.50-2.35
212.29-1.48-0.69
1,516.56.700.44
266.7-7.55-2.75
715.6-1.35-0.19
2,786.3-56.45-1.99
2,087-46.25-2.17
870.65-17.75-2.00
60.2-0.93-1.52
1,425.35-67.90-4.55
781.05-12.60-1.59
2,432.9-59.35-2.38
9,470-117.60-1.23
198.07-6.04-2.96
701.3-10.50-1.48
819.28.801.09
503.9-11.25-2.18
491.9-7.75-1.55
965-5.10-0.53
1,647.958.000.49
1,451.751.050.07
582.4-1.65-0.28
1,611-7.20-0.44
166.96-2.73-1.61
1,476.6-37.50-2.48
520.55-5.80-1.10
1,950.9-61.80-3.07
6,267.512.050.19
3,579.5-15.10-0.42
4,318.55-19.40-0.45
1,702.6590.055.58
952.45-19.50-2.01
1,716.55-19.40-1.12
5,966.05-189.90-3.08
1,191.75-10.00-0.83
4,470.1-67.95-1.50
458.8-4.00-0.86
321.35-2.45-0.76
3,704.5-32.55-0.87
2,020.958.250.41
641.9-2.50-0.39
1,839.9515.650.86
2,763-108.85-3.79
1,120-19.95-1.75
1,043.7-26.05-2.44
2,859.5-27.05-0.94
417.75-3.30-0.78
134.67-0.88-0.65
175.99-2.82-1.58
5,001.1-29.60-0.59
13,135.25-112.55-0.85
826.4-10.70-1.28
2,494.95-14.25-0.57
3,345.1-17.60-0.52
6,892.25-107.05-1.53
39.82-0.75-1.85
2,803.5-56.25-1.97
4,893.2-53.65-1.08
812.70.750.09
376.85-3.95-1.04
615.15-0.70-0.11
711.2-11.10-1.54
814.5-25.25-3.01
2,496.359.100.37
222.85-2.70-1.20
1,887.15-33.70-1.75
244.8-10.96-4.29
80.5-1.33-1.63
1,352.7521.151.59
3,784.55-70.20-1.82
485.9-5.80-1.18
5352.350.44
194.76-0.80-0.41
5,394.9-126.65-2.29
1,440.5-23.60-1.61
313.8516.405.51
309.13.151.03
737.6-6.20-0.83
537.5-8.80-1.61
209.52-7.63-3.51
229.71-5.76-2.45
2,89036.351.27
1,745.05-28.45-1.60
403.5-13.25-3.18
9,04060.850.68
1,849.85-9.55-0.51
2,776.95-28.55-1.02
1,004.4-39.15-3.75
1,685-22.45-1.31
1,105.4519.551.80
1,387-14.75-1.05
93.18-1.48-1.56
924-6.45-0.69
6,135336.305.80
1,473.1-4.40-0.30
1,015.0514.051.40
2,848.75-38.95-1.35
1,163.5-4.30-0.37
701.35-5.10-0.72
520.6-6.00-1.14
2,645.95-69.60-2.56
1,297.35-11.55-0.88
2,456.95-9.95-0.40
1,491.65-25.10-1.65
768.95-12.65-1.62
141.65-0.70-0.49
3,200-75.35-2.30
6021.250.21
364.05-5.55-1.50
669.15-6.55-0.97
224.61-4.30-1.88
230.68-4.54-1.93
412.7516.404.14
802.5-9.90-1.22
1,182-4.35-0.37
1,876.55-14.05-0.74
640.7-7.50-1.16
1,736.817.351.01
4,441.65-33.30-0.74
1,635.15-1.95-0.12
732.95-9.15-1.23
1,994-28.10-1.39
5,323.0511.650.22
146.27-0.09-0.06
522.35-10.00-1.88
692.55-12.50-1.77
4,558.5-126.65-2.70
321.4-7.25-2.21
409.452.850.70
2,775.0510.700.39
494.6-16.65-3.26
11,848.35-345.70-2.83
408.45-4.15-1.01
1,110.2514.501.32
513.45-0.30-0.06
50,885.330.300.06
286.1-3.85-1.33
1,221.1-2.75-0.22
2,116.45-25.45-1.19
739.1-5.50-0.74
824.352.150.26
94.45-1.48-1.54
73.17-0.92-1.24
110.77-1.18-1.05
445.3-10.45-2.29
365.2-6.00-1.62
3,028-16.75-0.55
550.45-17.50-3.08
203.840.330.16
647.35-6.85-1.05
174.831.080.62
60.42-0.32-0.53
916.05-10.95-1.18
179.92-1.04-0.57
1,437.9-19.85-1.36
539.250.550.10
1,409.15-6.60-0.47
444.80.350.08
310.020.06
7,66643.350.57
1,926.1-13.00-0.67
4,200-1.30-0.03
219.17-7.14-3.15
9831.050.11
4,753-106.85-2.20
1,358.85-38.20-2.73
64.04-2.27-3.42
262.35-2.10-0.79
500.73.400.68
298.8-5.55-1.82
900-16.25-1.77
110.612.021.86
126-4.56-3.49
1,964.7-4.35-0.22
1,925.35-28.00-1.43
671.35-13.55-1.98
728.75-0.40-0.05
949.65-19.25-1.99
325.73.451.07
4,401.3-23.25-0.53
781-11.30-1.43
467.3-2.75-0.59
106.754.904.81
717.25-19.35-2.63
323.8-6.50-1.97
933.25-16.00-1.69
653.15-2.95-0.45
639.1-14.25-2.18
921.95-4.00-0.43
558.5-4.15-0.74
1,235-34.85-2.74
539.65-1.85-0.34
1,35512.750.95
1,324.1-13.50-1.01
610.3-0.90-0.15
294.6-2.95-0.99
223.080.160.07
4,741.55-140.05-2.87
91647.955.52
4,515.1-29.05-0.64
1,030.4-42.85-3.99
452.200
332.1-3.35-1.00
1,774.05-17.25-0.96
1,844.55-2.50-0.14
836.4-18.50-2.16
298.4-1.20-0.40
2,465-45.25-1.80
911.9-15.00-1.62
14,760-180.15-1.21
3,654.6-34.45-0.93
487.8-4.65-0.94
454.65-3.40-0.74
294.7-6.55-2.17
133.751.100.83
668.85-6.05-0.90
1,061.85-22.65-2.09
7,206.7-64.70-0.89
756.75-23.80-3.05
168.87-1.65-0.97
6,081.5-46.05-0.75
5,740.1561.551.08
2,184.25-16.50-0.75
2,275-16.60-0.72
1,251.850.100.01
1,759.05-30.10-1.68
676-11.60-1.69
407.353.300.82
574.35-15.35-2.60
310.45-4.80-1.52
2,744.95-53.05-1.90
213.59-1.26-0.59
209.681.230.59
2,427.25-1.30-0.05
657.95-3.95-0.60
12,350-7.50-0.06
2,907.75-61.60-2.07
1,034.15-36.05-3.37
864.25-1.55-0.18
4,225-88.65-2.06
669.111.151.69
1,306.75-15.60-1.18
2,064.15-33.15-1.58
580.7-3.45-0.59
100.86-1.60-1.56
70.01-0.01-0.01
730.7-13.70-1.84
3,0966.550.21
1,33,900.05-2,956.25-2.16
1,783.7-10.45-0.58
4,968.8-9.90-0.20
1,965.16.650.34
1,266.25-7.85-0.62
1,497.4-42.10-2.73
179.84-4.72-2.56
3,256.65-33.75-1.03
929.05-17.55-1.85
194.69-1.02-0.52
319-4.45-1.38
2,495.352.850.11
100.764.574.75
95.150.090.09
674.15-22.35-3.21
274.65-1.65-0.60
221.48-4.75-2.10
53.97-0.42-0.77
404.1-4.95-1.21
6,459.910.500.16
340-0.05-0.01
1,704.3-6.95-0.41
326.4-1.40-0.43
722.3-4.10-0.56
1,571.9-12.05-0.76
55012.002.23
10,775.65-244.85-2.22
269.91.650.62
41,623294.700.71
1,916.1-3.95-0.21
1,728-9.90-0.57
476.75-12.35-2.53
5,036.438.450.77
363.2-4.65-1.26
5,950-9.00-0.15
3,639.85-38.30-1.04
3,072.85-10.30-0.33
4,457-52.10-1.16
1,043.1-24.40-2.29
182.2-1.50-0.82
957.354.806.07
455.6-1.95-0.43
6,718.1-70.15-1.03
2,300.55-12.85-0.56
1,209-33.25-2.68
392.5-7.20-1.80
549.9510.701.98
329.2-5.25-1.57
726.1-14.80-2.00
1,741.8527.351.60
585.25-7.30-1.23
165.43-3.09-1.83
5,201.7-1.75-0.03
16,564.8-431.30-2.54
114.870.120.10
1,499.3-19.80-1.30
785.45-6.10-0.77
1,808.05-26.90-1.47
491.1-10.90-2.17
581.83.600.62
1,239.651.050.08
166.71-4.86-2.83
292.9-0.35-0.12
351.25-1.25-0.35
960.0511.201.18
198.65-4.27-2.10
3,65436.001.00
78.85-2.13-2.63
1,990.535.551.82
224.44-3.12-1.37
621.42.850.46
200.9-3.97-1.94
801.250.200.02
3,046.950.301.68
109.51-2.65-2.36
609.75-10.35-1.67
649.7-8.25-1.25
901.451.950.22
1,570-8.95-0.57
1,599-2.55-0.16
2,353-16.85-0.71
161.59-2.67-1.63
192.78-4.19-2.13
6,77532.300.48
1,603.25-0.60-0.04
517-5.30-1.01
84.27-2.81-3.23
718-13.30-1.82
1,843.65-0.050
3,883.7-11.05-0.28
788.05-10.35-1.30
557.95-28.35-4.84
925.05-9.90-1.06
769.05-30.25-3.78
24,7007.800.03
47.19-0.74-1.54
3,179.4-22.45-0.70
777.05-15.25-1.92
6,822.5-128.95-1.86
1,468.15-19.10-1.28
132.890.580.44
5,254.9548.600.93
1,704.9-17.30-1.00
10,351.8-46.25-0.44
688.75-11.35-1.62
660.736.205.80
2,514.2-24.85-0.98
603.5-6.75-1.11
810.751.350.17
132.12-1.92-1.43
660.5-13.40-1.99
131.55-4.33-3.19
524-5.95-1.12
4,646.9-18.60-0.40
1,338.55-22.90-1.68
224.98-4.29-1.87
1,795.2-16.65-0.92
566.35-19.60-3.34
803.6-11.65-1.43
519.3-11.80-2.22
5,355.05-21.05-0.39
1,062.11.150.11
76.76-2.20-2.79
671.1-2.60-0.39
1,536.05-33.95-2.16
850.46.700.79
438-0.80-0.18
466.4-1.20-0.26
938.9-32.35-3.33
1,061-14.65-1.36
1,911.65-16.85-0.87
4,491.05-15.00-0.33
1,186.05-15.10-1.26
7,901.05-326.45-3.97
7,170.05-20.40-0.28
1,073.65-0.90-0.08
425.8-5.60-1.30
151.42-2.28-1.48
1,059.7-19.10-1.77
95.39-1.42-1.47
3,170.8520.600.65
1,637.259.900.61
1,296-16.85-1.28
964-15.30-1.56
262-8.10-3.00
815.85-6.05-0.74
4,370.25-75.95-1.71
3,670.4-75.20-2.01
1,419.55-45.50-3.11
3,512-15.50-0.44
3,413.85-5.60-0.16
1,654.85-18.70-1.12
7,115-127.10-1.76
36.95-0.53-1.41
436-10.60-2.37
717.8-14.50-1.98
945-1.15-0.12
4,003.5-150.70-3.63
51.733.827.97
2,728.85-8.40-0.31
190.21-4.91-2.52
50.65-0.58-1.13
43.31-0.41-0.94
11,135-99.80-0.89
123-0.34-0.28
2,020.95-9.25-0.46
1,434.95-13.35-0.92
1,123-5.15-0.46
572.45-5.60-0.97
333.9-7.80-2.28
1,110.95-17.75-1.57
313.95-6.45-2.01
502.25-8.50-1.66
548-14.95-2.66
1,506.35-21.65-1.42
460.55-5.50-1.18
1,24215.901.30
457-3.15-0.68
893.55-0.65-0.07
1,972.95-31.35-1.56
476.614.203.07
3,581.65-94.75-2.58
16.20.231.44
1,756.5-15.25-0.86
704.15-8.05-1.13
195.8-11.46-5.53
852.8-14.35-1.65
2,195.6121.655.87
535.250.650.12
23.71-0.25-1.04
141.87-3.79-2.60
771.85-6.15-0.79
15,25452.700.35
250.97-2.07-0.82
1,126.5-11.80-1.04
2,254-35.20-1.54
icon
Market Data