Facebook Pixel Code

InterGlobe Aviation Ltd. Share Price

NSE
BSE
FUT
OPT

INTERGLOBE AVIATION LTD.

Sector : Airlines | Largecap | BSE

InterGlobe Aviation Ltd., operating in the Airlines sector and classified as a Largecap on the bse, currently has its share price at 4753.65 The stock has experienced fluctuations today, with a low of ₹4714.9 and a high of ₹4878 Over the past 52 weeks, the shares have seen a low of ₹2334.95 and a high of ₹4944.6.

In terms of performance, InterGlobe Aviation Ltd. has shown a return of -2.25% in one day, 7.04% over the past month, and 17.93% in the last three months.

Analyzing the technicals, the daily pivot level for the stock is set at 4788.63. The resistance levels are identified as R1 at 4862.37, R2 at 4951.73, and R3 at 5025.47. On the support side, the levels are marked as S1 at 4699.27, S2 at 4625.53, and S3 at 4536.17.

In the realm of technical analysis for our subject stock, the moving averages present a detailed picture. Over a short span of 5 days, the Simple Moving Average (SMA) stands at 4405.76, while the Exponential Moving Average (EMA) is noted at 4617.52. Extending the view to a 10-day period, the SMA adjusts to 4328.23 with the EMA slightly differing at 4503.2.

In a comparative analysis of stock performance within its sector, InterGlobe Aviation Ltd. stands alongside several key competitors, each showcasing varied performance metrics over different time periods. InterGlobe Aviation Ltd. itself has recorded performance figures of 1W % is 6.36 over the past week, 7.43% in the last month, and 18.36% over the past three months. Its six-month, one-year, three-year, and five-year performances are 6 month % is 51.1, 1yr % is 91.72, 3Y % is 162.12, and 5Y % is 187.8 respectively.

Read More  

₹4,753.65
-2.17-105.55
As on Aug 29, 2024, 2:34 PM | IST
Intraday
1 Week
1 Month
3 Months
6 Months
1 Year

InterGlobe Aviation Ltd. Performance

Today's LowToday's High
₹4,714.90₹4,878.00
₹4,753.65
52 Weeks' Low52 Weeks' High
₹2,334.95₹4,944.60
₹4,753.65
Open Price
₹4,740.00
Prev. Close
₹4,859.20
Volume
2,37,19,121

InterGlobe Aviation Ltd. Technicals

Pivot Level

  • R14,862.37
  • R24,951.73
  • R35,025.47
  • Pivot
    4,788.63
  • S14,699.27
  • S24,625.53
  • S34,536.17

Moving Average

  • DaySMAEMA
  • 54,405.764,617.52
  • 104,328.234,503.2
  • 204,346.624,420.64
  • 504,317.924,319.29
  • 1004,151.214,103.37
  • 2003,558.473,691.62

InterGlobe Aviation Ltd. Peer Comparision

Stock Performance
Ratio Performance
Name
1W%
1M%
3M%
6M%
1Y%
3Y%
5Y%
6.367.4318.3651.1091.72162.12187.80
2.2313.5515.653.07110.91-7.30-48.29
4.0710.1923.842.5956.84198.841,231.46
-4.72-2.42-10.87-13.96-41.27-46.45-4.19
1.91-13.3739.01116.33233.99411.91342.77

InterGlobe Aviation Ltd. Share Holdings

InterGlobe Aviation Ltd. Mutual Fund Holdings

Fund Name
No. Of Shares
% of AUM
Amount Invested
(in ₹ crore)
SBI Equity Hybrid Fund59,00,0003.612,638.6
ICICI Prudential Multi Asset Fund18,54,9001.78829.55
Kotak Equity Arbitrage Fund - Regular Plan8,45,1000.73377.95
Nippon India Growth Fund7,00,0000.95313.05
Canara Robeco Emerging Equities6,99,5001.27312.83
Aditya Birla Sun Life Frontline Equity Fund5,97,7860.88267.34
Franklin India Focused Equity Fund5,50,0001.96245.97
ICICI Prudential Equity & Debt Fund5,32,9400.61238.34
ICICI Prudential Large & Mid Cap Fund5,00,0001.42223.61
Nippon India ELSS Tax Saver Fund5,00,0001.35223.61
View All Mutual Funds

Futures

  • Price
      (%)
    As on Invalid Date | IST
  • Open Interest
      (%)
  • High
  • Low
  • Open
  • Close
  • Contract Traded
  • Turnover (in lakhs)

Options

  • Price
      (%)
    Not traded today
  • Open Interest
      (%)
  • High
  • Low
  • Open
  • Close
  • Contract Traded
  • Turnover (in lakhs)

InterGlobe Aviation Ltd. Corporate Actions

Announcement
Board Meetings
Dividend
AGM
  • InterGlobe Aviation - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
    Voting Results of 21st Annual General Meeting
    26-Aug, 2024 | 08:35 PM
  • InterGlobe Aviation - Announcement under Regulation 30 (LODR)-Change in Management
    InterGlobe Aviation Limited informed the Exchange regarding approval of the the resolutions at the 21st AGM held on August 23, 2024.
    23-Aug, 2024 | 10:04 PM
  • InterGlobe Aviation - Shareholder Meeting / Postal Ballot-Outcome of AGM
    InterGlobe Aviation Limited informed the Exchange regarding Proceedings of 21st AGM.
    23-Aug, 2024 | 09:32 PM
  • InterGlobe Aviation - Disclosure Under Regulation 30 Of SEBI LODR
    Please find enclosed disclosure.
    23-Aug, 2024 | 09:23 PM
  • InterGlobe Aviation - Announcement Under Regulation 30 Of SEBI LODR Regulations, 2015
    Announcement under Regulation 30 of SEBI LODR Regulations, 2015
    21-Aug, 2024 | 06:37 PM

About InterGlobe Aviation Ltd.

InterGlobe Aviation Ltd. is a Public Limited Listed company incorporated on 13/01/2004 and has its registered office in the State of Delhi, India. Company’s Corporate Identification Number(CIN) is L62100DL2004PLC129768 and registration number is 129768. Currently Company is involved in the business activities of Passenger airways. Company’s Total Operating Revenue is Rs. 25930.93 Cr. and Equity Capital is Rs. 385.26 Cr. for the Year ended 31/03/2022.

Management

  • Dr. Venkataramani Sumantran
    Chairman & Ind.Director
  • Mr. Rahul Bhatia
    Managing Director
  • Mr. Meleveetil Damodaran
    Non Executive Director
  • Mr. Anil Parashar
    Non Executive Director
  • Mr. Gregg Albert Saretsky
    Non Executive Director
  • Air Cmdr. (Retd.) Birender Singh Dhanoa
    Independent Director
  • Ms. Pallavi Shardul Shroff
    Independent Director
  • Mr. Vikram Singh Mehta
    Independent Director

FAQs on InterGlobe Aviation Ltd.

What is the Market Cap of InterGlobe Aviation Ltd.?

The market cap of InterGlobe Aviation Ltd. is ₹1,83,263.75 Cr as on Aug 29, 2024.

What is the PE and PB Ratio of InterGlobe Aviation Ltd.?

P/E ratio of InterGlobe Aviation Ltd. is 22.42 and PB ratio of InterGlobe Aviation Ltd. is 91.78 as on Aug 29, 2024.

What is the share price of InterGlobe Aviation Ltd.?

The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for InterGlobe Aviation Ltd. is ₹4,753.65 as on Aug 29, 2024.

What are the 52 Week High and 52 Week Low of InterGlobe Aviation Ltd.?

The 52-week high/low is the highest and lowest price at which InterGlobe Aviation Ltd. stock has traded in the past 52-week or nearly a year. The 52-week high of InterGlobe Aviation Ltd. is ₹4,944.60 and 52-week low of InterGlobe Aviation Ltd. is ₹2,334.95 as on Aug 29, 2024.

icon
Market Data