MUST READ
Pause slide
NASDAQ
-1.98-230.74
As on Aug 29, 2024, 1:39 AM | IST
1W
-3.18
1M
0.71
1Y
24.83
*Delayed data from stock exchanges
Name | Value ($) | Chg | Chg (%) | W chg (%) | M chg (%) | Y chg (%) | M Cap (bn) |
|---|---|---|---|---|---|---|---|
Apple | 226.42 | -1.50 | -0.66 | -0.04 | 3.78 | 22.97 | 3511.17 |
Nvidia | 126.01 | -2.22 | -1.73 | -1.91 | 12.96 | 158.30 | 3043.87 |
Microsoft | 410.59 | -2.91 | -0.70 | -3.17 | -3.79 | 25.02 | 3042.61 |
Amazon | 170.76 | -2.28 | -1.32 | -5.19 | -6.70 | 26.57 | 1774.68 |
Meta | 516.72 | -1.94 | -0.37 | -3.44 | 11.02 | 73.40 | 1312.18 |
Alphabet | 164.23 | -1.68 | -1.01 | -1.99 | -3.98 | 21.21 | 929.93 |
Broadcom | 158.18 | -2.78 | -1.73 | -4.60 | 5.48 | 77.74 | 733.04 |
Tesla | 200.04 | 0.97 | 0.49 | -10.35 | -21.00 | -20.45 | 625.65 |
Costco Wholesale | 888.1 | -19.90 | -2.19 | 0.79 | 8.71 | 63.62 | 398.43 |
ASML | 888.13 | -0.73 | -0.08 | -5.80 | 2.08 | 33.05 | 349.54 |
Netflix | 683.6 | -11.42 | -1.64 | -1.94 | 9.12 | 58.98 | 302.97 |
Adobe Systems | 559.7 | -7.17 | -1.26 | -1.07 | 4.29 | 3.54 | 252.24 |
PepsiCo | 174 | -1.31 | -0.75 | -0.70 | 0.50 | -3.83 | 240 |
Advanced Micro Devices | 146.35 | -3.86 | -2.57 | -7.30 | 4.79 | 38.17 | 236.13 |
T-Mobile Us | 189.86 | 3.12 | 1.67 | 8.10 | 5.98 | 38.94 | 227.55 |
Alibaba | 79.64 | -1.87 | -2.29 | -4.57 | 1.28 | -15.30 | 202.84 |
Cisco Systems | 49.85 | -0.84 | -1.66 | -1.21 | 3.83 | -11.86 | 202.09 |
Qualcomm | 171.9 | -1.66 | -0.96 | -1.30 | -3.70 | 51.08 | 191.23 |
Amgen | 329.28 | 2.50 | 0.77 | 0.01 | -1.01 | 26.82 | 176.29 |
Intuit | 622.56 | -9.09 | -1.45 | -7.16 | -2.02 | 16.04 | 174.07 |
Intuitive Surgical | 482.21 | 0.19 | 0.04 | -1.10 | 8.64 | 55.36 | 171.62 |
Texas Instruments | 186.74 | 5.97 | 3.30 | -7.28 | -7.27 | 10.52 | 170.7 |
Applied Materials | 192.5 | -2.66 | -1.36 | -7.97 | -6.25 | 28.35 | 159.62 |
Comcast | 39.93 | -0.30 | -0.75 | 0.05 | -1.77 | -14.64 | 159.59 |
Honeywell International | 205 | -1.11 | -0.54 | 1.78 | 1.79 | 8.17 | 134.35 |
Booking Holdings | 3,897.51 | 17.51 | 0.45 | 4.27 | 3.82 | 25.29 | 133.18 |
Regeneron Pharmaceuticals | 1,199.29 | -2.25 | -0.19 | 1.27 | 11.30 | 44.46 | 131.95 |
Vertex Pharmaceuticals | 473.29 | -2.99 | -0.63 | -6.03 | -1.73 | 37.06 | 123.89 |
PDD Holdings | 89.17 | -6.74 | -7.03 | -38.90 | -30.11 | -4.34 | 118.44 |
ADP | 272.61 | -2.01 | -0.73 | 1.80 | 6.87 | 7.18 | 113.57 |
Analog Devices | 226.07 | -4.44 | -1.92 | -0.69 | -0.58 | 23.83 | 112.69 |
Palo Alto Networks | 350.4 | 0.94 | 0.27 | -2.56 | 8.93 | 49.90 | 112.54 |
KLA-Tencor | 804.27 | -8.52 | -1.05 | -2.76 | 3.30 | 61.54 | 108.91 |
Starbucks | 95.32 | -3.00 | -3.05 | 2.78 | 26.74 | -3.86 | 108.09 |
Lam Research | 804.71 | -14.71 | -1.79 | -7.79 | -9.75 | 17.54 | 105.51 |
Micron Technology | 94.86 | -2.93 | -3.00 | -12.45 | -11.86 | 42.26 | 103.2 |
Fiserv | 172.2 | 2.03 | 1.19 | 2.30 | 5.83 | 40.31 | 101.73 |
MercadoLibre | 1,994.75 | -37.57 | -1.85 | -0.61 | 23.23 | 52.89 | 101.08 |
Gilead Sciences | 78.53 | 1.56 | 2.03 | 4.61 | 0.91 | 0.41 | 98.11 |
Mondelez International | 71.35 | -0.05 | -0.07 | 0.35 | 6.40 | -0.18 | 96.26 |
Intel | 19.64 | -0.42 | -2.09 | -8.10 | -36.32 | -42.76 | 83.31 |
Cintas | 797.98 | -1.09 | -0.14 | 1.99 | 4.42 | 58.85 | 81.62 |
Synopsys | 499.39 | 11.55 | 2.37 | -5.04 | -18.86 | 12.48 | 76.64 |
PayPal | 70.12 | -1.12 | -1.57 | -1.88 | 18.87 | 12.19 | 75.74 |
Airbnb | 117.56 | 0.81 | 0.69 | -0.06 | -16.25 | -11.11 | 74.99 |
Activision Blizzard | 94.42 | -0.05 | -0.05 | 0.80 | 2.33 | 29.13 | 74.29 |
Cadence Design Systems | 263.11 | -5.63 | -2.10 | -7.51 | 1.60 | 10.65 | 71.44 |
O'Reilly Automotive | 1,138.83 | 11.52 | 1.02 | 0.09 | 1.81 | 20.30 | 67.18 |
CSX | 33.72 | 0.19 | 0.57 | -0.18 | -1.98 | 9.66 | 66.17 |
Marriott International | 227.29 | -0.44 | -0.19 | 1.22 | -4.74 | 10.25 | 65.56 |
CrowdStrike Holdings | 264.12 | -1.69 | -0.64 | -0.93 | 2.02 | 83.38 | 63.69 |
NXP Semiconductors | 246.92 | -5.03 | -1.99 | -2.82 | -3.34 | 20.35 | 63.51 |
Constellation Energy | 193.89 | -2.31 | -1.18 | -1.42 | 12.18 | 83.71 | 61.9 |
Marvell Technology | 68.52 | -1.14 | -1.64 | -4.01 | 6.27 | 22.10 | 59.15 |
Fortinet | 75.59 | -0.38 | -0.50 | 0.23 | 31.71 | 24.67 | 57.79 |
Charter Communications | 355.8 | -5.48 | -1.52 | 3.09 | -5.77 | -21.13 | 57.57 |
Workday | 211.36 | 3.35 | 1.61 | -6.72 | -6.63 | -9.50 | 55.65 |
Autodesk | 254.73 | -2.11 | -0.82 | 1.03 | 5.08 | 16.10 | 54.39 |
American Electric Power | 98.56 | 0.08 | 0.08 | 0.60 | 1.60 | 23.77 | 52.45 |
Ross Stores | 149.91 | -3.35 | -2.18 | -2.62 | 5.64 | 23.87 | 51.37 |
Copart | 53.21 | 0.46 | 0.87 | 1.41 | 4.19 | 19.57 | 50.94 |
Keurig Dr Pepper | 36.22 | -0.15 | -0.41 | 2.09 | 6.03 | 6.84 | 50.09 |
PACCAR | 94.49 | 0.13 | 0.14 | -1.59 | -3.90 | 14.04 | 50.05 |
Monster Beverage | 47.08 | -0.51 | -1.07 | 0.11 | -8.11 | -19.51 | 49 |
Paychex | 129.99 | -0.16 | -0.12 | 2.35 | 2.58 | 6.57 | 47.47 |
Microchip Technology | 79.37 | -1.29 | -1.60 | -4.19 | -9.71 | -3.17 | 43.21 |
Seattle Genetics | 228.74 | -0.16 | -0.07 | 6.00 | 6.91 | 73.22 | 43.15 |
Kraft Heinz | 35.39 | -0.35 | -0.98 | -0.14 | 5.89 | 4.83 | 43.05 |
Old Dominion Freight Line | 194.21 | 1.50 | 0.78 | -4.25 | -3.63 | -9.21 | 42.39 |
JD.com | 25.89 | -0.44 | -1.67 | -4.18 | -2.60 | -24.96 | 40.59 |
Idexx Laboratories | 481.48 | -1.08 | -0.22 | -2.73 | 1.87 | -5.87 | 40.35 |
Electronic Arts EA | 149.29 | 0.10 | 0.07 | -0.28 | 0.91 | 23.42 | 39.96 |
Fastenal | 67.39 | -0.25 | -0.37 | -1.11 | -4.90 | 17.13 | 38.9 |
Cognizant Technology Solutions | 76.86 | -0.20 | -0.26 | 0.24 | 3.11 | 7.65 | 38.82 |
Exelon | 37.88 | 0.20 | 0.54 | 0.07 | 2.70 | -6.48 | 38.14 |
Verisk Analytics | 260.91 | -1.26 | -0.48 | -8.89 | -4.53 | 11.72 | 37.96 |
Datadog | 113.47 | -2.51 | -2.16 | -3.59 | -3.77 | 20.96 | 37.67 |
Atlassian | 140 | -3.08 | -2.15 | -19.74 | -23.09 | -27.66 | 36.97 |
Baker Hughes | 35.1 | -0.29 | -0.83 | 1.87 | -8.83 | -2.76 | 35.14 |
Diamondback Energy | 194.72 | 0.12 | 0.06 | 1.86 | -1.78 | 28.79 | 34.77 |
Xcel Energy | 57.88 | -0.15 | -0.26 | -1.26 | 11.07 | -3.15 | 32.3 |
Lululemon Athletica | 258.61 | -12.70 | -4.68 | -2.64 | -0.03 | -30.99 | 31.63 |
CoStar | 76.53 | -0.64 | -0.82 | 1.17 | -2.89 | -7.10 | 31.26 |
eBay | 57.77 | -1.58 | -2.66 | -1.67 | 5.81 | 30.35 | 30.28 |
Moderna | 78.35 | -0.57 | -0.73 | -9.59 | -35.92 | -32.45 | 30.11 |
Biogen | 204.24 | 0.97 | 0.48 | -0.93 | -4.93 | -23.79 | 29.64 |
Ansys | 315.9 | -2.15 | -0.68 | -4.47 | 2.06 | 0.54 | 27.52 |
Dexcom | 70.47 | -1.71 | -2.36 | -3.74 | 4.59 | -29.93 | 27.49 |
Globalfoundries | 45.35 | -0.74 | -1.61 | -1.54 | -11.91 | -16.83 | 25.08 |
Zscaler | 165.89 | 0.49 | 0.30 | -6.35 | -17.71 | 14.14 | 24.99 |
Dollar Tree | 94.48 | -0.89 | -0.93 | -5.52 | -8.89 | -23.25 | 20.88 |
Illumina | 131.7 | 0.80 | 0.61 | -0.69 | 8.34 | -18.67 | 20.8 |
Warner Bros Discovery | 7.98 | -0.13 | -1.60 | 3.64 | -5.17 | -38.38 | 19.66 |
Zoom | 55.84 | 0.18 | 0.33 | -8.59 | -2.70 | -18.67 | 17.29 |
Align Technology | 231 | -5.55 | -2.35 | -1.76 | 3.19 | -37.16 | 17.23 |
Enphase Energy | 123.65 | 1.30 | 1.06 | 3.62 | 8.72 | -4.18 | 16.58 |
Rivian Automotive | 13.85 | -0.64 | -4.39 | 5.93 | -15.06 | -37.94 | 13.58 |
Sirius XM | 3.24 | 0.08 | 2.53 | -0.92 | -8.47 | -24.30 | 12.16 |
Walgreens Boots Alliance | 10.9 | 0.19 | 1.77 | -10.39 | 0.83 | -63.50 | 9.63 |
Lucid Group | 3.94 | -0.17 | -4.14 | 10.06 | 13.87 | -37.76 | 9.07 |
*This index is primarily derived from over-the-counter trading and contracts for difference indexes (CFDs)
Trending In Market
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Analysis
Stock Market Stats
Financial Literacy
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Global News
Market News
Market Data