MUST READ
Pause slide
S&P (SPX) 500
-1.03-33.62
As on Aug 29, 2024, 1:39 AM | IST
1W
-0.95
1M
1.9
1Y
23.79
*Delayed data from stock exchanges
Name | Value ($) | Chg | Chg (%) | W chg (%) | M chg (%) | Y chg (%) | M Cap (bn) |
|---|---|---|---|---|---|---|---|
Apple | 226.42 | -1.50 | -0.66 | -0.04 | 3.78 | 22.97 | 3511.17 |
Nvidia | 126.01 | -2.22 | -1.73 | -1.91 | 12.96 | 158.30 | 3043.87 |
Microsoft | 410.59 | -2.91 | -0.70 | -3.17 | -3.79 | 25.02 | 3042.61 |
Amazon | 170.76 | -2.28 | -1.32 | -5.19 | -6.70 | 26.57 | 1774.68 |
Meta | 516.72 | -1.94 | -0.37 | -3.44 | 11.02 | 73.40 | 1312.18 |
Alphabet | 164.23 | -1.68 | -1.01 | -1.99 | -3.98 | 21.21 | 929.93 |
Eli Lilly | 795 | 22.08 | 2.85 | 0.50 | -13.22 | 75.08 | 755.66 |
Broadcom | 158.18 | -2.78 | -1.73 | -4.60 | 5.48 | 77.74 | 733.04 |
Tesla | 200.04 | 0.97 | 0.49 | -10.35 | -21.00 | -20.45 | 625.65 |
JPMorgan | 200.55 | 5.71 | 2.93 | -6.89 | -2.00 | 27.93 | 575.63 |
Walmart | 67.69 | 0.34 | 0.50 | -2.21 | -2.80 | 26.53 | 552.22 |
Berkshire Hathaway | 421.76 | 7.17 | 1.73 | -4.53 | 3.22 | 16.32 | 551.35 |
UnitedHealth | 568.4 | -1.54 | -0.27 | -1.43 | 16.09 | 11.29 | 526.28 |
Visa | 257.54 | 1.54 | 0.60 | -2.26 | -3.24 | 6.64 | 521.87 |
Exxon Mobil | 114.04 | -0.64 | -0.56 | -3.63 | 1.64 | 6.38 | 457.53 |
Mastercard | 448.28 | 6.21 | 1.40 | -0.06 | 0.51 | 12.95 | 422.23 |
P&G | 168.31 | 0.28 | 0.17 | 4.07 | 1.09 | 7.26 | 400.41 |
Costco Wholesale | 888.1 | -19.90 | -2.19 | 0.79 | 8.71 | 63.62 | 398.43 |
J&J | 159.18 | -1.92 | -1.19 | -1.45 | 9.48 | -8.04 | 385.61 |
Oracle | 128.04 | 0.36 | 0.28 | -5.81 | -11.56 | 10.28 | 356.67 |
Home Depot | 353.38 | 4.17 | 1.19 | -2.78 | 4.10 | 7.35 | 352.88 |
AbbVie | 185.83 | 1.70 | 0.92 | -0.72 | 11.69 | 23.61 | 330.4 |
Netflix | 683.6 | -11.42 | -1.64 | -1.94 | 9.12 | 58.98 | 302.97 |
Coca-Cola | 68.06 | 0.05 | 0.07 | 0.47 | 8.13 | 11.23 | 296.22 |
Bank Of America | 36.92 | 0.28 | 0.76 | -10.61 | -9.11 | 15.81 | 293.22 |
Merck | 111.19 | -0.93 | -0.83 | -3.62 | -11.53 | 4.81 | 283.99 |
Chevron | 143.55 | -1.08 | -0.75 | -10.16 | -6.94 | -10.22 | 268.49 |
Adobe Systems | 559.7 | -7.17 | -1.26 | -1.07 | 4.29 | 3.54 | 252.24 |
PepsiCo | 174 | -1.31 | -0.75 | -0.70 | 0.50 | -3.83 | 240 |
Advanced Micro Devices | 146.35 | -3.86 | -2.57 | -7.30 | 4.79 | 38.17 | 236.13 |
Salesforce | 238.26 | -0.52 | -0.22 | -7.71 | -8.08 | 10.27 | 233.76 |
Thermo Fisher Scientific | 602.02 | 5.88 | 0.99 | -2.21 | 12.34 | 9.10 | 232.73 |
T-Mobile Us | 189.86 | 3.12 | 1.67 | 8.10 | 5.98 | 38.94 | 227.55 |
Accenture | 318.98 | 5.11 | 1.63 | -3.26 | 6.51 | 0.98 | 215.38 |
Linde | 449.44 | 5.94 | 1.34 | -0.31 | 3.14 | 16.75 | 213.85 |
Cisco Systems | 49.85 | -0.84 | -1.66 | -1.21 | 3.83 | -11.86 | 202.09 |
Danaher | 268.91 | -0.08 | -0.03 | -2.32 | 11.83 | 5.20 | 201.92 |
McDonalds | 269.52 | 1.59 | 0.59 | 1.00 | 8.70 | -7.51 | 196.79 |
Qualcomm | 171.9 | -1.66 | -0.96 | -1.30 | -3.70 | 51.08 | 191.23 |
Abbott | 109.99 | 0.87 | 0.80 | 4.29 | 7.77 | 1.42 | 190.64 |
Wells Fargo | 52.32 | 0.24 | 0.46 | -12.96 | -11.31 | 16.11 | 186.37 |
Philip Morris International | 114.21 | 0.64 | 0.56 | -0.41 | 11.36 | 17.49 | 178.94 |
General Electric | 162.25 | 4.13 | 2.61 | -3.22 | -0.66 | 41.42 | 177.83 |
Amgen | 329.28 | 2.50 | 0.77 | 0.01 | -1.01 | 26.82 | 176.29 |
Intuit | 622.56 | -9.09 | -1.45 | -7.16 | -2.02 | 16.04 | 174.07 |
Intuitive Surgical | 482.21 | 0.19 | 0.04 | -1.10 | 8.64 | 55.36 | 171.62 |
IBM | 186.75 | 3.52 | 1.92 | -2.42 | 5.30 | 27.76 | 171.05 |
Texas Instruments | 186.74 | 5.97 | 3.30 | -7.28 | -7.27 | 10.52 | 170.7 |
Verizon | 40.22 | 0.47 | 1.18 | 0.25 | -3.18 | 23.64 | 169.68 |
Pfizer | 29.31 | -0.38 | -1.28 | -6.95 | 5.02 | -17.85 | 169.08 |
American Express | 230.89 | 5.33 | 2.36 | -8.79 | -1.54 | 38.29 | 167.19 |
ServiceNow | 792.94 | 11.25 | 1.44 | -0.80 | 3.45 | 42.90 | 165 |
Walt Disney | 90.1 | 2.34 | 2.67 | -4.11 | -7.45 | 3.77 | 164.43 |
Caterpillar | 326.62 | 9.93 | 3.14 | -5.07 | -0.25 | 15.97 | 164.4 |
Blackstone | 130.22 | 0.67 | 0.51 | -8.00 | 7.77 | 25.30 | 161.14 |
Applied Materials | 192.5 | -2.66 | -1.36 | -7.97 | -6.25 | 28.35 | 159.62 |
Comcast | 39.93 | -0.30 | -0.75 | 0.05 | -1.77 | -14.64 | 159.59 |
NextEra Energy | 77.11 | 0.36 | 0.47 | 3.80 | 6.93 | 12.34 | 159.33 |
Raytheon Technologies | 115.23 | -0.01 | -0.01 | -1.42 | 14.99 | 34.82 | 153.14 |
Goldman Sachs | 470.58 | 11.37 | 2.48 | -7.06 | 1.21 | 32.35 | 152.93 |
Morgan Stanley | 92.97 | 1.06 | 1.15 | -10.39 | -7.54 | 4.37 | 151.61 |
S&P Global | 484.03 | 12.35 | 2.62 | -0.87 | 6.11 | 23.99 | 151.16 |
Union Pacific | 238.3 | 3.72 | 1.59 | -3.06 | 6.62 | 3.74 | 146.42 |
Lowe's Companies | 240.05 | 3.91 | 1.65 | -0.64 | 10.70 | 7.50 | 138.61 |
AT&T | 19.15 | 0.25 | 1.32 | 0.79 | 1.70 | 36.69 | 137.62 |
Honeywell International | 205 | -1.11 | -0.54 | 1.78 | 1.79 | 8.17 | 134.35 |
Booking Holdings | 3,897.51 | 17.51 | 0.45 | 4.27 | 3.82 | 25.29 | 133.18 |
Regeneron Pharmaceuticals | 1,199.29 | -2.25 | -0.19 | 1.27 | 11.30 | 44.46 | 131.95 |
Lockheed Martin | 544.61 | -4.00 | -0.73 | 1.32 | 17.93 | 21.08 | 131.53 |
BlackRock | 840.5 | 10.20 | 1.23 | -3.76 | 6.45 | 17.96 | 125.7 |
TJX Companies | 109.5 | 0.94 | 0.87 | -3.28 | -2.42 | 26.90 | 125.58 |
Progressive | 214.44 | 3.73 | 1.77 | -0.63 | 2.10 | 67.98 | 125.51 |
ConocoPhillips | 105.94 | 1.41 | 1.35 | -3.69 | -5.50 | -7.46 | 124.06 |
Vertex Pharmaceuticals | 473.29 | -2.99 | -0.63 | -6.03 | -1.73 | 37.06 | 123.89 |
Elevance Health | 523.61 | 1.30 | 0.25 | -2.61 | -0.73 | 11.21 | 122.7 |
Stryker | 322.96 | 7.26 | 2.30 | -2.26 | -3.21 | 12.82 | 122.68 |
ADP | 272.61 | -2.01 | -0.73 | 1.80 | 6.87 | 7.18 | 113.57 |
Analog Devices | 226.07 | -4.44 | -1.92 | -0.69 | -0.58 | 23.83 | 112.69 |
Palo Alto Networks | 350.4 | 0.94 | 0.27 | -2.56 | 8.93 | 49.90 | 112.54 |
ProLogis | 121.95 | 1.97 | 1.66 | -3.43 | 6.61 | -1.99 | 112.21 |
Eaton | 277.67 | 5.66 | 2.08 | -3.43 | -12.89 | 25.59 | 111.73 |
Nike | 72.46 | 1.10 | 1.54 | -2.61 | -0.92 | -34.41 | 110.77 |
Charles Schwab | 62.74 | 0.63 | 1.01 | -3.28 | -14.35 | -4.90 | 110.72 |
Citigroup | 56.51 | 0.41 | 0.73 | -14.30 | -12.63 | 23.30 | 109.27 |
Boston Scientific | 73.81 | 0.88 | 1.20 | -0.30 | -3.07 | 45.51 | 109.21 |
KLA-Tencor | 804.27 | -8.52 | -1.05 | -2.76 | 3.30 | 61.54 | 108.91 |
Chubb | 264.79 | -5.09 | -1.88 | -4.58 | 4.61 | 30.43 | 108.73 |
United Parcel Service | 124.5 | -1.78 | -1.41 | -3.62 | -8.10 | -31.65 | 108.27 |
Marsh & McLennan Companies | 217 | 1.43 | 0.66 | -2.63 | 1.26 | 12.99 | 108.26 |
Starbucks | 95.32 | -3.00 | -3.05 | 2.78 | 26.74 | -3.86 | 108.09 |
Medtronic | 80.8 | 0.45 | 0.56 | -0.22 | 5.22 | -4.63 | 107.45 |
American Tower | 228.16 | 0.98 | 0.43 | 2.13 | 16.28 | 24.32 | 107.17 |
Lam Research | 804.71 | -14.71 | -1.79 | -7.79 | -9.75 | 17.54 | 105.51 |
Micron Technology | 94.86 | -2.93 | -3.00 | -12.45 | -11.86 | 42.26 | 103.2 |
Fiserv | 172.2 | 2.03 | 1.19 | 2.30 | 5.83 | 40.31 | 101.73 |
Arista Networks | 323.61 | 8.81 | 2.80 | 3.46 | -12.90 | 80.52 | 101.65 |
Boeing | 165.2 | -1.73 | -1.04 | -11.77 | -11.10 | -30.66 | 101.2 |
Gilead Sciences | 78.53 | 1.56 | 2.03 | 4.61 | 0.91 | 0.41 | 98.11 |
Deere & Company | 346.75 | 2.25 | 0.65 | -6.87 | -2.53 | -19.61 | 96.75 |
Mondelez International | 71.35 | -0.05 | -0.07 | 0.35 | 6.40 | -0.18 | 96.26 |
Bristol-Myers Squibb | 47.32 | -0.25 | -0.53 | -3.70 | 18.12 | -21.75 | 96.25 |
Southern | 86.45 | 0 | 0 | 3.61 | 11.06 | 27.09 | 95.15 |
Cigna | 328.62 | 3.26 | 1.00 | -6.95 | 1.48 | 12.61 | 95.14 |
HCA | 352.85 | 3.08 | 0.88 | -2.45 | 11.60 | 29.45 | 94.32 |
Altria | 49.48 | 0.17 | 0.34 | -2.04 | 7.64 | 12.15 | 89.81 |
Sherwin-Williams | 344.2 | 4.95 | 1.46 | -2.23 | 14.66 | 25.47 | 87.45 |
Duke Energy | 112.81 | 1.85 | 1.66 | 2.68 | 12.17 | 25.82 | 87.38 |
Intercontinental Exchange | 150.55 | 1.57 | 1.05 | -0.61 | 6.70 | 29.71 | 85.86 |
Zoetis | 185.2 | 10.51 | 6.02 | 1.70 | 5.49 | 2.50 | 85.31 |
Colgate-Palmolive | 101.59 | 2.01 | 1.99 | 0.93 | 4.17 | 32.11 | 84.56 |
Intel | 19.64 | -0.42 | -2.09 | -8.10 | -36.32 | -42.76 | 83.31 |
Moody's | 449 | 9.00 | 2.05 | -2.10 | 3.69 | 31.13 | 82.68 |
Waste Management | 203.1 | 1.92 | 0.95 | 0.92 | -3.63 | 25.95 | 82.43 |
Cintas | 797.98 | -1.09 | -0.14 | 1.99 | 4.42 | 58.85 | 81.62 |
McKesson | 615.27 | 2.39 | 0.39 | 0.86 | 4.42 | 45.72 | 81.47 |
General Dynamics | 285.44 | -0.69 | -0.24 | -2.69 | 1.78 | 25.64 | 79.48 |
Synopsys | 499.39 | 11.55 | 2.37 | -5.04 | -18.86 | 12.48 | 76.64 |
PayPal | 70.12 | -1.12 | -1.57 | -1.88 | 18.87 | 12.19 | 75.74 |
Chipotle Mexican Grill | 54.19 | 2.07 | 3.97 | 3.10 | -8.92 | 43.36 | 75.49 |
Airbnb | 117.56 | 0.81 | 0.69 | -0.06 | -16.25 | -11.11 | 74.99 |
Activision Blizzard | 94.42 | -0.05 | -0.05 | 0.80 | 2.33 | 29.13 | 74.29 |
Equinix | 784.61 | 16.37 | 2.13 | 2.06 | 3.66 | 1.34 | 74.25 |
Northrop Grumman | 485.8 | -6.12 | -1.24 | -0.21 | 13.06 | 11.25 | 73.89 |
Trane Technologies | 322.82 | 8.94 | 2.85 | -1.90 | -3.27 | 54.94 | 73.1 |
CVS Health | 58.36 | 0.55 | 0.95 | -7.85 | 2.60 | -21.04 | 73.08 |
Amphenol | 59.8 | 1.34 | 2.29 | -3.52 | -11.82 | 34.56 | 71.86 |
Illinois Tool Works | 238.74 | -0.65 | -0.27 | -4.37 | 2.08 | -4.40 | 71.68 |
Cadence Design Systems | 263.11 | -5.63 | -2.10 | -7.51 | 1.60 | 10.65 | 71.44 |
CME | 202.38 | 5.35 | 2.71 | 2.62 | 3.82 | -2.87 | 71.31 |
FedEx | 285.77 | 3.03 | 1.07 | -4.97 | -3.34 | 8.10 | 70.89 |
EOG Resources | 122.27 | -0.43 | -0.35 | -3.26 | -2.54 | -4.20 | 70.81 |
TransDigm | 1,238.23 | 25.97 | 2.14 | -2.09 | -2.58 | 35.45 | 70.08 |
3M | 125 | 0.27 | 0.22 | -1.38 | 23.73 | 18.79 | 69.27 |
Becton, Dickinson and Co. | 235.85 | 0.25 | 0.11 | -2.54 | 4.69 | -14.30 | 68.64 |
Motorola Solutions Msi | 402.66 | 2.62 | 0.66 | 1.66 | 3.32 | 43.60 | 68.12 |
Ecolab | 233.71 | 2.64 | 1.14 | 1.88 | -4.01 | 26.67 | 67.64 |
O'Reilly Automotive | 1,138.83 | 11.52 | 1.02 | 0.09 | 1.81 | 20.30 | 67.18 |
Parker-Hannifin | 517.83 | 11.39 | 2.25 | -6.23 | 1.72 | 21.86 | 67.06 |
PNC | 168.95 | 2.98 | 1.80 | -7.11 | 6.38 | 27.61 | 66.99 |
CSX | 33.72 | 0.19 | 0.57 | -0.18 | -1.98 | 9.66 | 66.17 |
Marriott International | 227.29 | -0.44 | -0.19 | 1.22 | -4.74 | 10.25 | 65.56 |
AON | 323.9 | -1.48 | -0.45 | -1.67 | 8.67 | 1.77 | 65.24 |
US Bancorp | 41.57 | 0.86 | 2.11 | -8.62 | 5.40 | 3.61 | 64.57 |
NXP Semiconductors | 246.92 | -5.03 | -1.99 | -2.82 | -3.34 | 20.35 | 63.51 |
Welltower | 115.3 | 4.20 | 3.78 | 2.87 | 10.44 | 35.98 | 63.17 |
Schlumberger | 43.43 | -0.28 | -0.64 | -8.86 | -6.10 | -25.08 | 62.77 |
Pioneer Natural Resources | 270.02 | -1.09 | -0.40 | -1.78 | 0.11 | 29.95 | 62.68 |
Republic Services | 196.93 | 1.78 | 0.91 | 2.39 | 0.74 | 32.27 | 62.54 |
Air Products & Chemicals | 278.58 | -0.36 | -0.13 | 5.21 | 9.31 | -3.04 | 62.33 |
Marathon Petroleum | 170.8 | 8.58 | 5.29 | -4.28 | 1.98 | 22.00 | 62.13 |
Target | 134.5 | 0.34 | 0.25 | -9.05 | -9.54 | 1.94 | 62.1 |
Emerson Electric | 107.82 | 1.45 | 1.36 | -7.00 | -1.95 | 10.90 | 62.06 |
Constellation Energy | 193.89 | -2.31 | -1.18 | -1.42 | 12.18 | 83.71 | 61.9 |
Arthur J. Gallagher | 281.35 | 2.77 | 1.00 | -1.47 | 6.24 | 25.57 | 61.48 |
Freeport-McMoran | 41.06 | 0.23 | 0.56 | -6.45 | -19.61 | -2.90 | 58.97 |
DR Horton | 173.57 | -0.05 | -0.03 | -3.92 | 28.29 | 36.14 | 58.43 |
Fortinet | 75.59 | -0.38 | -0.50 | 0.23 | 31.71 | 24.67 | 57.79 |
Charter Communications | 355.8 | -5.48 | -1.52 | 3.09 | -5.77 | -21.13 | 57.57 |
Phillips 66 | 133.16 | 1.30 | 0.99 | -9.61 | -2.05 | 19.49 | 57.5 |
Carrier Global | 64.49 | 0.95 | 1.50 | -4.40 | 2.57 | 11.00 | 57.2 |
Roper Industries | 517.96 | 0.43 | 0.08 | -4.93 | -6.98 | 5.22 | 56.52 |
Aflac | 98.58 | 1.33 | 1.37 | 3.24 | 11.26 | 26.46 | 56.44 |
Norfolk Southern | 243.84 | 4.24 | 1.77 | -2.47 | 13.71 | 8.72 | 55.46 |
Newmont Mining | 47.65 | 0.57 | 1.22 | 0.32 | 8.85 | 17.70 | 55.07 |
Truist Financial | 42.1 | 0.92 | 2.22 | -5.32 | 10.05 | 29.13 | 54.96 |
AutoZone | 3,119.32 | 8.94 | 0.29 | 0.28 | 10.11 | 26.60 | 54.88 |
Public Storage | 312.5 | 8.38 | 2.76 | 2.68 | 7.66 | 10.42 | 54.4 |
Autodesk | 254.73 | -2.11 | -0.82 | 1.03 | 5.08 | 16.10 | 54.39 |
Hilton Worldwide | 207.38 | 5.58 | 2.77 | -5.25 | -3.34 | 35.12 | 52.54 |
American Electric Power | 98.56 | 0.08 | 0.08 | 0.60 | 1.60 | 23.77 | 52.45 |
Williams Companies | 42.91 | 1.68 | 4.07 | -0.18 | 1.24 | 24.49 | 52.36 |
Ross Stores | 149.91 | -3.35 | -2.18 | -2.62 | 5.64 | 23.87 | 51.37 |
Realty Income | 60.41 | 1.01 | 1.70 | 3.47 | 13.62 | 0.51 | 51.36 |
Capital One Financial | 133.8 | 2.38 | 1.81 | -12.16 | -1.51 | 16.08 | 51.11 |
Copart | 53.21 | 0.46 | 0.87 | 1.41 | 4.19 | 19.57 | 50.94 |
Keurig Dr Pepper | 36.22 | -0.15 | -0.41 | 2.09 | 6.03 | 6.84 | 50.09 |
PACCAR | 94.49 | 0.13 | 0.14 | -1.59 | -3.90 | 14.04 | 50.05 |
Occidental Petroleum | 56.13 | 0 | 0 | -6.96 | -8.01 | -12.16 | 50.04 |
Simon Property | 155.42 | 7.09 | 4.78 | 0.37 | 5.92 | 29.88 | 49.72 |
Valero Energy | 148.83 | 1.29 | 0.87 | -9.10 | 0.53 | 15.11 | 49.67 |
MetLife | 68.64 | 0.71 | 1.05 | -10.66 | -1.24 | 6.96 | 49.56 |
Crown Castle International | 113.03 | 2.20 | 1.99 | 3.13 | 17.14 | 8.84 | 49.16 |
Monster Beverage | 47.08 | -0.51 | -1.07 | 0.11 | -8.11 | -19.51 | 49 |
Sempra Energy | 77.23 | -1.44 | -1.82 | -3.82 | 2.73 | -45.76 | 48.97 |
AIG | 71.27 | 1.06 | 1.52 | -9.95 | -4.72 | 15.11 | 48.56 |
Cencora | 239.86 | -1.17 | -0.49 | 3.80 | 7.86 | 28.56 | 48.39 |
Travelers Companies | 208.4 | -0.64 | -0.31 | -5.70 | 2.03 | 22.50 | 47.91 |
ONEOK | 82.31 | 3.75 | 4.77 | -0.70 | 0.38 | 26.24 | 47.66 |
Paychex | 129.99 | -0.16 | -0.12 | 2.35 | 2.58 | 6.57 | 47.47 |
Grainger | 952.63 | 1.28 | 0.13 | -1.53 | 3.71 | 32.82 | 47.3 |
Kimberly Clark | 139.18 | 1.55 | 1.13 | 2.05 | 0.01 | 8.24 | 47.05 |
General Motors | 40.61 | 0.66 | 1.65 | -8.15 | -12.78 | 9.49 | 46.88 |
Bank Of New York Mellon | 62.23 | 0.79 | 1.29 | -4.72 | 4.61 | 34.33 | 46.73 |
Digital Realty | 148.61 | 4.02 | 2.78 | 2.42 | -2.87 | 22.93 | 46.55 |
United Rentals | 681.2 | 12.60 | 1.88 | -7.68 | 6.84 | 40.00 | 46.37 |
Kinder Morgan | 20.7 | 0.62 | 3.09 | -4.92 | 3.97 | 19.07 | 45.57 |
Dominion Resources | 54.22 | 0.05 | 0.09 | 1.86 | 10.11 | 10.34 | 45.51 |
Johnson Controls | 66.68 | 1.11 | 1.69 | -3.50 | -0.86 | 6.57 | 45.39 |
Allstate | 169.59 | 0.60 | 0.36 | -2.48 | 6.23 | 53.14 | 44.98 |
TE Connectivity | 143.08 | -0.45 | -0.31 | -6.50 | -4.95 | 2.63 | 44.87 |
Fidelity National Information Services | 76.54 | 3.60 | 4.94 | -0.39 | 2.35 | 31.22 | 44.32 |
Constellation Brands | 238.53 | 2.49 | 1.05 | -2.02 | -5.99 | -11.86 | 43.98 |
Royal Caribbean Cruises | 150.47 | 10.44 | 7.45 | -4.10 | -6.55 | 39.24 | 43.57 |
Microchip Technology | 79.37 | -1.29 | -1.60 | -4.19 | -9.71 | -3.17 | 43.21 |
L3Harris Technologies | 227.84 | 0.76 | 0.33 | 0.05 | 0.72 | 21.24 | 43.17 |
Kraft Heinz | 35.39 | -0.35 | -0.98 | -0.14 | 5.89 | 4.83 | 43.05 |
Humana | 355.81 | 0.04 | 0.01 | -12.02 | -3.92 | -28.07 | 42.84 |
Lennar | 172 | 1.76 | 1.03 | -4.76 | 20.79 | 35.10 | 42.52 |
IQVIA Holdings | 238.65 | 4.63 | 1.98 | -2.83 | 14.20 | 8.82 | 42.41 |
Old Dominion Freight Line | 194.21 | 1.50 | 0.78 | -4.25 | -3.63 | -9.21 | 42.39 |
Msci | 525.78 | 7.90 | 1.53 | -3.74 | 6.24 | -4.66 | 41.97 |
Centene | 75.48 | -2.00 | -2.58 | -2.23 | 15.32 | 12.94 | 41.4 |
Fair Isaac | 1,654.32 | 72.86 | 4.61 | 4.24 | 7.70 | 92.08 | 40.9 |
Hershey | 199.38 | 3.31 | 1.69 | 2.63 | 7.96 | -12.89 | 40.65 |
Agilent | 136.21 | 1.56 | 1.16 | -2.44 | 8.06 | 7.66 | 40.62 |
Hess | 131.6 | -0.81 | -0.61 | -13.32 | -10.26 | -13.33 | 40.59 |
Idexx Laboratories | 481.48 | -1.08 | -0.22 | -2.73 | 1.87 | -5.87 | 40.35 |
Cincinnati Financial | 126.92 | 1.03 | 0.82 | -2.63 | 8.75 | 15.68 | 39.97 |
Electronic Arts EA | 149.29 | 0.10 | 0.07 | -0.28 | 0.91 | 23.42 | 39.96 |
Ameriprise Financial | 395.87 | 3.69 | 0.94 | -8.43 | -7.41 | 13.26 | 39.76 |
Cummins | 292.47 | 9.53 | 3.37 | 1.11 | 9.04 | 23.28 | 39.7 |
Kroger | 54.23 | 0.27 | 0.50 | -0.89 | 4.53 | 9.10 | 39.41 |
Ford Motor | 9.79 | 0.10 | 0.98 | -9.60 | -24.62 | -24.30 | 39.12 |
Public Service | 78.52 | 1.20 | 1.55 | 0.72 | 5.27 | 29.78 | 38.93 |
Yum Brands | 136.79 | 3.67 | 2.75 | 3.39 | 6.97 | 1.24 | 38.92 |
Fastenal | 67.39 | -0.25 | -0.37 | -1.11 | -4.90 | 17.13 | 38.9 |
Cognizant Technology Solutions | 76.86 | -0.20 | -0.26 | 0.24 | 3.11 | 7.65 | 38.82 |
Monolithic Power Systems | 790.18 | 20.98 | 2.73 | 0.82 | -7.14 | 45.87 | 38.73 |
Prudential Financial | 107.08 | 1.58 | 1.49 | -15.08 | -8.50 | 9.12 | 38.53 |
General Mills | 67.97 | -0.32 | -0.46 | -0.18 | 8.67 | -7.47 | 38.48 |
PG&E | 17.81 | -0.01 | -0.08 | -2.92 | 3.79 | 2.24 | 38.27 |
Exelon | 37.88 | 0.20 | 0.54 | 0.07 | 2.70 | -6.48 | 38.14 |
NASDAQ | 66.23 | 1.81 | 2.82 | -4.22 | 9.56 | 32.46 | 37.99 |
Verisk Analytics | 260.91 | -1.26 | -0.48 | -8.89 | -4.53 | 11.72 | 37.96 |
Otis Worldwide | 94.56 | 1.14 | 1.22 | 1.64 | -2.92 | 4.83 | 37.88 |
Sysco | 75.19 | 0.58 | 0.78 | -1.76 | 7.92 | 1.38 | 37.75 |
Edwards Lifesciences | 62.03 | 1.39 | 2.29 | -2.73 | -32.46 | -22.31 | 37.7 |
GE HealthCare Technologies | 81.55 | 0.03 | 0.04 | -1.33 | 6.81 | 7.88 | 37.34 |
Dow | 52.52 | 1.52 | 2.98 | -2.43 | 0.05 | -5.40 | 37.15 |
Gartner | 473.07 | 15.51 | 3.39 | -5.05 | 5.28 | 38.45 | 37 |
Ametek | 156.97 | 2.04 | 1.32 | -8.98 | -4.57 | -2.26 | 36.42 |
Nucor | 149.99 | -0.56 | -0.37 | -6.02 | -1.53 | -11.38 | 36.35 |
Arch Capital | 96.65 | 0.58 | 0.60 | -1.61 | -1.70 | 23.55 | 36.29 |
Quanta Services | 247.92 | 7.89 | 3.29 | -1.49 | -2.67 | 22.66 | 36.02 |
Corteva | 51.54 | 0.23 | 0.45 | -7.07 | -0.35 | -5.55 | 35.86 |
Ingersoll Rand | 88.19 | 1.11 | 1.28 | -10.87 | -4.38 | 29.86 | 35.78 |
Howmet Aerospace | 90.69 | 3.94 | 4.54 | 9.46 | 12.70 | 79.76 | 35.59 |
Equifax | 280.29 | 1.19 | 0.43 | 0.59 | 17.40 | 41.52 | 35.49 |
Baker Hughes | 35.1 | -0.29 | -0.83 | 1.87 | -8.83 | -2.76 | 35.14 |
Consolidated Edison | 101.01 | 0.15 | 0.15 | 2.74 | 14.16 | 11.47 | 34.91 |
Diamondback Energy | 194.72 | 0.12 | 0.06 | 1.86 | -1.78 | 28.79 | 34.77 |
Extra Space Storage | 163.18 | 4.23 | 2.66 | 0.09 | 5.54 | 24.47 | 34.34 |
Martin Marietta Materials | 545.15 | -7.40 | -1.34 | -6.80 | 2.25 | 17.94 | 33.7 |
Estée Lauder | 93.37 | 1.29 | 1.40 | -6.14 | -12.25 | -45.12 | 33.59 |
Corning | 38.37 | 0.64 | 1.70 | -3.69 | -10.79 | 15.89 | 32.92 |
Vici Properties | 31.41 | 0.64 | 2.06 | -0.17 | 12.89 | 0.40 | 32.72 |
ResMed | 218.82 | 3.38 | 1.57 | 5.00 | 13.50 | 17.22 | 32.62 |
CBRE Group | 109.4 | 2.92 | 2.74 | -2.32 | 24.76 | 28.80 | 32.59 |
Dupont De Nemours | 78.7 | 0.93 | 1.19 | -2.18 | -0.62 | 0.79 | 32.5 |
HP | 32.75 | 0.01 | 0.02 | -8.02 | -7.20 | 0 | 32.35 |
Xcel Energy | 57.88 | -0.15 | -0.26 | -1.26 | 11.07 | -3.15 | 32.3 |
Vulcan Materials | 245.84 | -11.88 | -4.61 | -9.02 | 1.71 | 7.49 | 32.25 |
Garmin | 164.66 | 3.05 | 1.89 | -8.24 | 1.97 | 55.16 | 31.59 |
Discover Financial Services | 125.28 | 1.78 | 1.44 | -13.47 | -2.37 | 21.70 | 31.45 |
LyondellBasell Industries | 95.7 | 3.13 | 3.39 | -2.79 | 1.68 | -2.69 | 31.44 |
Hartford Financial Services | 105.08 | 0.22 | 0.21 | -5.98 | 5.99 | 42.69 | 31.42 |
Edison International | 81.62 | 0.96 | 1.19 | 2.74 | 14.14 | 16.96 | 31.35 |
CoStar | 76.53 | -0.64 | -0.82 | 1.17 | -2.89 | -7.10 | 31.26 |
Iron Mountain | 106.45 | 2.10 | 2.01 | 4.87 | 14.54 | 73.29 | 31.22 |
Xylem | 127.33 | 1.29 | 1.02 | -4.77 | -5.02 | 19.04 | 31.15 |
Mettler Toledo International | 1,382.06 | 6.80 | 0.49 | -8.58 | 3.88 | 9.73 | 30.37 |
eBay | 57.77 | -1.58 | -2.66 | -1.67 | 5.81 | 30.35 | 30.28 |
Moderna | 78.35 | -0.57 | -0.73 | -9.59 | -35.92 | -32.45 | 30.11 |
On Semiconductor | 68.53 | -0.43 | -0.63 | -7.52 | -8.66 | -33.84 | 29.71 |
Archer-Daniels Midland | 58.05 | -0.06 | -0.09 | -7.13 | -8.38 | -33.44 | 29.64 |
Biogen | 204.24 | 0.97 | 0.48 | -0.93 | -4.93 | -23.79 | 29.64 |
AvalonBay Communities | 209.28 | 5.21 | 2.55 | 1.47 | 3.11 | 11.40 | 29.61 |
Targa Resources | 131.75 | 3.92 | 3.07 | -1.88 | -0.68 | 60.49 | 29.52 |
Rockwell Automation | 251.09 | 2.45 | 0.99 | -9.10 | -5.23 | -19.12 | 28.92 |
Brown & Brown | 99.49 | 0.99 | 1.01 | -0.46 | 9.85 | 39.85 | 28.53 |
Willis Towers Watson | 274.34 | 0.02 | 0.01 | -3.58 | 5.62 | 29.65 | 28.48 |
CDW | 208.5 | 1.94 | 0.94 | -10.33 | -3.87 | 2.79 | 28.45 |
Las Vegas Sands | 38.54 | 0.61 | 1.61 | -2.52 | -6.91 | -33.71 | 28.45 |
PPG Industries | 119.13 | -0.22 | -0.18 | -6.55 | -6.20 | -16.84 | 28.41 |
Tractor Supply | 259.65 | 3.56 | 1.39 | -0.78 | -0.36 | 16.54 | 28.16 |
American Water Works | 143.61 | 0.66 | 0.46 | -0.02 | 10.55 | 1.06 | 28.05 |
WEC Energy | 88.57 | 0.34 | 0.38 | 3.44 | 13.51 | 1.23 | 28.03 |
Halliburton | 30.95 | 0.06 | 0.18 | -9.83 | -6.75 | -21.82 | 27.66 |
Ansys | 315.9 | -2.15 | -0.68 | -4.47 | 2.06 | 0.54 | 27.52 |
Dexcom | 70.47 | -1.71 | -2.36 | -3.74 | 4.59 | -29.93 | 27.49 |
Dollar General | 123.51 | 0.76 | 0.62 | 2.87 | -4.03 | -26.02 | 27.36 |
Fifth Third Bancorp | 39.37 | 0.14 | 0.36 | -6.84 | 8.67 | 37.75 | 27 |
Westinghouse Air Brake Technologies | 151.5 | 1.41 | 0.94 | -5.02 | -3.39 | 31.00 | 26.96 |
NVR | 8,273.75 | -11.28 | -0.14 | -4.33 | 11.02 | 29.53 | 26.96 |
M&T Bank | 160.2 | 0.25 | 0.16 | -7.71 | 8.59 | 13.18 | 26.9 |
Equity Residential | 71.47 | 2.15 | 3.09 | 2.59 | 5.01 | 8.07 | 26.85 |
Devon Energy | 42 | 0.52 | 1.24 | -9.10 | -8.29 | -17.34 | 26.75 |
PulteGroup | 123.75 | 0.42 | 0.34 | -7.19 | 17.59 | 44.52 | 26.54 |
Broadridge Financial Solutions | 218.16 | 9.29 | 4.45 | 1.30 | 8.22 | 31.30 | 26.11 |
Kellogg | 73.38 | 0.15 | 0.20 | 27.48 | 30.73 | 13.22 | 25.14 |
Entergy | 116.29 | 0.65 | 0.56 | -0.12 | 11.19 | 19.60 | 24.9 |
Church & Dwight | 101.3 | 1.34 | 1.34 | 1.92 | -4.02 | 5.87 | 24.87 |
Delta Air Lines | 38.2 | 0.27 | 0.71 | -11.70 | -18.26 | -15.55 | 24.86 |
International Flavors Fragrances | 96.58 | 2.02 | 2.14 | -3.26 | -0.86 | 20.21 | 24.77 |
DTE Energy | 119.08 | 0.18 | 0.15 | -1.42 | 9.20 | 10.48 | 24.69 |
NetApp | 117.1 | 1.59 | 1.38 | -4.56 | -9.99 | 49.57 | 24.47 |
Tyler Technologies | 570.92 | 0.90 | 0.16 | -0.84 | 11.69 | 49.03 | 24.45 |
FirstEnergy | 42.19 | 0.21 | 0.51 | 0.74 | 9.30 | 16.79 | 24.32 |
Cardinal Health | 99.59 | 1.10 | 1.12 | -0.70 | 3.33 | 7.99 | 24.27 |
Dover | 174.41 | 1.80 | 1.05 | -5.43 | -1.03 | 21.64 | 24.23 |
Global Payments | 93.02 | 0.17 | 0.18 | -8.66 | -2.56 | -24.12 | 24.07 |
Take Two Interactive Software | 140.13 | 0.57 | 0.41 | -6.61 | -7.80 | -0.74 | 24 |
SBA Communications | 220.32 | -0.79 | -0.36 | 1.09 | 13.59 | 0.10 | 23.99 |
Fortive | 68.5 | 0.86 | 1.27 | -3.84 | -6.89 | -12.67 | 23.77 |
Steris | 239.4 | 1.57 | 0.66 | 0.66 | 9.03 | 5.84 | 23.62 |
T. Rowe Price | 103.96 | 0.85 | 0.82 | -7.84 | -9.30 | -10.86 | 23.4 |
State Street | 77.19 | 0.14 | 0.19 | -10.00 | 5.27 | 4.46 | 23.36 |
Rollins | 47.89 | 0.23 | 0.49 | -0.28 | -3.96 | 18.48 | 23.36 |
Weyerhaeuser | 31.65 | 0.46 | 1.46 | -0.55 | 14.84 | -4.50 | 23.07 |
Eversource Energy | 65.61 | 0.53 | 0.81 | -0.47 | 14.52 | -2.18 | 22.93 |
Ventas | 57.17 | 1.43 | 2.56 | 4.09 | 10.23 | 25.41 | 22.83 |
First Solar | 210.45 | 3.36 | 1.62 | -0.21 | -7.34 | 7.59 | 22.79 |
Hewlett Packard | 17.25 | -0.07 | -0.43 | -9.33 | -17.39 | -1.71 | 22.67 |
Raymond James Financial | 107.82 | 1.47 | 1.38 | -6.68 | -8.19 | -1.03 | 22.6 |
PPL | 30.24 | 0.14 | 0.47 | 0.88 | 10.51 | 15.82 | 22.4 |
West Pharmaceutical Services | 304.21 | 2.80 | 0.93 | 1.58 | -4.91 | -19.67 | 22.3 |
Tyson Foods | 61.63 | -0.83 | -1.33 | 1.15 | 8.75 | 13.50 | 22.27 |
Zimmer Biomet Holdings | 110.3 | 3.25 | 3.04 | -0.96 | 3.72 | -12.20 | 21.99 |
Axon Enterprise | 295 | 8.84 | 3.09 | -3.19 | -2.47 | 64.19 | 21.83 |
Invitation Homes | 35.65 | 0.96 | 2.77 | 1.64 | -1.45 | 2.05 | 21.7 |
Keysight Technologies | 123.22 | 0.34 | 0.28 | -9.40 | -10.81 | -22.57 | 21.64 |
Ameren | 80.72 | 0.34 | 0.43 | 1.47 | 14.22 | -0.60 | 21.47 |
Live Nation Entertainment | 90.04 | 1.76 | 1.99 | -4.90 | -4.45 | 0.92 | 20.95 |
Dollar Tree | 94.48 | -0.89 | -0.93 | -5.52 | -8.89 | -23.25 | 20.88 |
Illumina | 131.7 | 0.80 | 0.61 | -0.69 | 8.34 | -18.67 | 20.8 |
CBOE | 197.81 | 1.93 | 0.98 | 5.88 | 17.49 | 35.22 | 20.69 |
PTC | 169.1 | 0.92 | 0.55 | -4.18 | -9.73 | 18.33 | 20.55 |
Molina Healthcare | 338.91 | -8.76 | -2.52 | -3.44 | 15.66 | 8.97 | 20.49 |
Alexandria Real Estate Equities | 115.23 | 2.96 | 2.64 | -3.28 | -1.15 | -7.24 | 20.17 |
Waters | 330.8 | 2.56 | 0.78 | 1.02 | 16.03 | 14.18 | 20.14 |
Ball | 63.31 | 0.58 | 0.92 | -0.09 | 5.69 | 10.90 | 20.11 |
Seagate Technology | 93.77 | 1.27 | 1.38 | -5.42 | -9.34 | 36.86 | 19.95 |
Warner Bros Discovery | 7.98 | -0.13 | -1.60 | 3.64 | -5.17 | -38.38 | 19.66 |
Leidos | 143.39 | 0.58 | 0.41 | -1.77 | -1.61 | 46.87 | 19.63 |
Huntington Bancshares | 13.41 | 0.13 | 0.98 | -11.49 | 3.23 | 9.29 | 19.59 |
Genuine Parts | 140.38 | 1.88 | 1.36 | -4.70 | 5.75 | -10.28 | 19.57 |
CMS Energy Corporation | 64.94 | 0.38 | 0.59 | -0.27 | 10.38 | 12.87 | 19.49 |
McCormick | 76.92 | 0.58 | 0.77 | -0.07 | 10.72 | -12.21 | 19.45 |
Hologic | 82.45 | 0.09 | 0.11 | -0.07 | 10.63 | 6.98 | 19.41 |
Atmos Energy | 127.64 | 0.28 | 0.22 | -0.52 | 11.99 | 8.18 | 19.39 |
Laboratory Of America | 225.88 | -3.13 | -1.37 | 6.01 | 11.13 | 5.35 | 19.37 |
Teledyne Technologies | 406.31 | 6.08 | 1.52 | -4.17 | 6.17 | 6.30 | 19.37 |
Steel Dynamics | 122.55 | 0.98 | 0.81 | -4.99 | -1.30 | 17.32 | 19.37 |
Corpay | 272 | 6.09 | 2.29 | -7.35 | 0.16 | 10.22 | 19.11 |
Regions Financial | 20.69 | 0.27 | 1.30 | -9.02 | 4.55 | -1.38 | 19 |
Western Digital | 57.34 | 0.47 | 0.84 | -9.39 | -26.91 | 31.83 | 18.94 |
Baxter International | 36.87 | 2.24 | 6.47 | 2.40 | 9.72 | -15.33 | 18.87 |
Aptiv | 69.53 | 0.55 | 0.80 | 2.73 | -0.30 | -35.11 | 18.85 |
Cooper Companies | 92.55 | 1.17 | 1.28 | -0.33 | 8.23 | -5.04 | 18.55 |
Teradyne | 118.36 | 2.13 | 1.83 | -2.57 | -23.22 | 8.67 | 18.32 |
Omnicom | 91.42 | 1.49 | 1.66 | -6.77 | 2.12 | 12.16 | 18.26 |
Synchrony Financial | 44.33 | 0.58 | 1.33 | -13.15 | -7.16 | 27.57 | 18.16 |
Verisign | 177.04 | -1.53 | -0.86 | -5.41 | 0.66 | -13.74 | 18.13 |
Jacobs Engineering | 140.47 | -0.01 | 0 | -3.98 | 1.87 | 9.32 | 17.89 |
Citizens Financial | 38.85 | 0.61 | 1.61 | -10.17 | 10.20 | 23.31 | 17.88 |
Essex Property | 280.47 | 7.55 | 2.77 | 0 | 2.65 | 14.32 | 17.86 |
Coterra Energy | 23.54 | 0.29 | 1.25 | -8.40 | -11.40 | -15.32 | 17.8 |
Clorox | 143.4 | 0.59 | 0.42 | 8.70 | 8.46 | -12.43 | 17.74 |
Packaging Of America | 196.66 | 4.95 | 2.58 | -0.70 | 9.53 | 28.49 | 17.62 |
Hormel Foods | 31.84 | -0.28 | -0.87 | -0.55 | 5.59 | -21.88 | 17.58 |
Best Buy | 82 | 1.76 | 2.19 | -3.91 | -3.99 | 2.41 | 17.55 |
Mid-America Apartment Communities | 150.31 | 3.52 | 2.40 | 6.37 | 8.79 | 2.33 | 17.45 |
Principal Financial | 73.37 | 0.43 | 0.59 | -10.34 | -6.49 | -8.05 | 17.45 |
Align Technology | 231 | -5.55 | -2.35 | -1.76 | 3.19 | -37.16 | 17.23 |
Darden Restaurants | 143.53 | 2.21 | 1.56 | -3.09 | -0.88 | -12.90 | 17.2 |
J. B. Hunt | 163.93 | 2.95 | 1.83 | -4.78 | 3.73 | -20.85 | 17.19 |
Northern | 83.1 | 0.58 | 0.70 | -6.56 | 0.20 | 2.78 | 17.1 |
Loews | 76.47 | 0.33 | 0.43 | -5.15 | 2.91 | 20.42 | 17.08 |
Expeditors International Of Washington | 116.21 | -5.31 | -4.37 | -7.02 | -3.23 | -6.89 | 16.74 |
Avery Dennison | 205.62 | 3.31 | 1.64 | -4.93 | -4.19 | 10.03 | 16.74 |
Carnival | 14.56 | 0.13 | 0.93 | -15.15 | -17.65 | -19.29 | 16.73 |
Enphase Energy | 123.65 | 1.30 | 1.06 | 3.62 | 8.72 | -4.18 | 16.58 |
Zebra Technologies | 316.77 | -1.04 | -0.33 | -9.07 | 0.69 | 27.61 | 16.48 |
Textron | 84.54 | -0.28 | -0.33 | -8.28 | -1.53 | 6.21 | 16.47 |
Masco | 73.92 | 0.37 | 0.50 | -5.69 | 13.05 | 22.95 | 16.43 |
CenterPoint Energy | 25.77 | -0.20 | -0.75 | -9.58 | -14.73 | -11.14 | 16.42 |
Quest Diagnostics | 146.79 | 0.88 | 0.60 | 2.66 | 5.28 | 7.45 | 16.35 |
Skyworks Solutions | 99.22 | -0.20 | -0.20 | -15.90 | -6.64 | -9.94 | 16.08 |
Expedia | 117.47 | 5.33 | 4.75 | -8.68 | -6.42 | 9.28 | 15.92 |
Ulta Salon Cosmetics Fragrance | 326.62 | -0.74 | -0.23 | -11.18 | -17.47 | -25.76 | 15.85 |
Gen Digital | 24.42 | -0.21 | -0.85 | -5.24 | -0.53 | 15.62 | 15.68 |
International Paper | 45.05 | 0.65 | 1.46 | -2.01 | 4.43 | 24.65 | 15.59 |
Everest Re | 358.59 | 2.12 | 0.59 | -7.95 | -3.40 | -0.02 | 15.53 |
FactSet Research Systems | 404.51 | 2.16 | 0.54 | -3.01 | -2.96 | -4.77 | 15.45 |
NRG Energy | 71.25 | 2.28 | 3.31 | -2.84 | -9.34 | 89.90 | 15.38 |
Marathon Oil | 26.63 | 0.23 | 0.87 | -3.69 | -4.74 | 2.34 | 15.32 |
Dominos Pizza | 429.19 | -0.65 | -0.15 | -0.04 | -14.28 | 7.65 | 15.18 |
Revvity | 119.94 | -0.10 | -0.09 | -5.84 | 14.63 | -2.33 | 15.15 |
Stanley Black & Decker | 96.4 | 0.77 | 0.81 | -8.97 | 18.66 | -2.38 | 15.14 |
IDEX | 192 | -0.15 | -0.08 | -7.78 | -1.92 | -14.22 | 14.95 |
Amcor | 10.54 | 0.23 | 2.18 | 0.57 | 9.63 | 6.31 | 14.87 |
Healthpeak Properties | 21.53 | 0.79 | 3.81 | -1.46 | 9.68 | 0.19 | 14.72 |
Campbell Soup | 48.87 | -0.01 | -0.01 | 2.67 | 8.12 | 10.22 | 14.62 |
Southwest Airlines | 24.34 | 0.66 | 2.79 | -10.20 | -11.07 | -26.19 | 14.61 |
Kimco Realty | 21.73 | 0.59 | 2.82 | -1.47 | 12.95 | 7.92 | 14.57 |
Snap-On | 272.69 | 1.59 | 0.59 | -4.46 | 6.01 | -0.38 | 14.55 |
Celanese | 127.2 | 1.25 | 0.99 | -8.89 | -4.78 | 1.98 | 14.46 |
Conagra Foods | 29.93 | -0.08 | -0.27 | -1.63 | 4.98 | -6.74 | 14.4 |
Alliant Energy | 55.82 | 0.53 | 0.95 | -0.58 | 8.62 | 8.75 | 14.31 |
Universal Health Services | 212.08 | 1.02 | 0.48 | -1.45 | 17.46 | 55.15 | 14.31 |
W.R. Berkley | 55.09 | 0.28 | 0.52 | -0.86 | -30.82 | -12.56 | 14.18 |
Akamai | 92.4 | 1.07 | 1.18 | -5.69 | -0.65 | -3.07 | 14.15 |
Incyte | 61.27 | -0.73 | -1.18 | -9.62 | 5.33 | -5.61 | 13.97 |
NiSource | 30.93 | 0.34 | 1.13 | -1.62 | 8.26 | 15.99 | 13.87 |
Bunge | 95.36 | -0.11 | -0.12 | -16.90 | -13.79 | -17.78 | 13.82 |
Viatris | 11.35 | -0.22 | -1.94 | -6.62 | 6.88 | 3.14 | 13.81 |
Pool | 354.53 | 4.70 | 1.34 | -4.82 | 16.44 | -8.17 | 13.71 |
Pentair | 82.62 | 1.50 | 1.85 | -6.34 | 9.84 | 15.91 | 13.7 |
CF Industries | 73.4 | 0.67 | 0.91 | -3.93 | 5.64 | -8.81 | 13.67 |
EQT | 30.82 | 0.62 | 2.07 | -11.55 | -15.29 | -26.88 | 13.62 |
Nordson | 236.01 | 1.03 | 0.44 | -5.15 | 4.07 | -4.92 | 13.6 |
Insulet | 196.35 | 5.77 | 3.03 | 1.32 | -1.17 | -24.73 | 13.56 |
UDR | 41.22 | 1.24 | 3.09 | 0.86 | 0.87 | 2.06 | 13.47 |
Brown-Forman | 44.89 | 0.54 | 1.22 | 1.02 | 6.70 | -36.37 | 13.46 |
Evergy | 59.17 | 0.60 | 1.03 | 2.49 | 11.83 | 2.65 | 13.44 |
KeyCorp | 14.27 | 0.13 | 0.92 | -12.19 | 1.68 | 18.38 | 13.31 |
WestRock | 51.54 | 1.79 | 3.60 | 2.61 | -1.40 | 81.16 | 13.24 |
United Airlines Holdings | 38.8 | 0.97 | 2.58 | -16.86 | -17.09 | -27.71 | 12.94 |
Regency Centers | 69.79 | 1.38 | 2.02 | 2.05 | 13.04 | 4.73 | 12.91 |
J.M. Smucker | 118.9 | -1.95 | -1.61 | -0.10 | 8.03 | -20.27 | 12.87 |
Camden Property | 117.12 | 2.08 | 1.81 | 4.77 | 9.02 | 6.57 | 12.75 |
Trimble Navigation | 51.5 | 1.62 | 3.25 | -6.34 | -8.53 | -6.48 | 12.63 |
Bio Techne | 78.5 | 0.87 | 1.12 | -4.41 | 9.76 | -3.43 | 12.57 |
Juniper Networks | 38.15 | 0.12 | 0.33 | 0.49 | 3.26 | 35.81 | 12.38 |
A.O. Smith | 81.72 | 0.10 | 0.12 | -4.38 | 0.88 | 10.67 | 12.21 |
Jack Henry Associates | 166.51 | 2.71 | 1.65 | -3.42 | 1.32 | -3.19 | 12.21 |
DaVita Healthcare Partners | 137.15 | 1.45 | 1.06 | 0.37 | 0.09 | 21.71 | 12.15 |
Charles River Laboratories | 228.73 | 1.99 | 0.88 | -6.96 | 14.69 | 11.42 | 12.04 |
CarMax | 75.39 | 0.68 | 0.91 | -10.42 | 3.17 | -11.04 | 12.03 |
EPAM Systems | 206.56 | 3.98 | 1.96 | -3.61 | 10.96 | -16.32 | 11.95 |
AES | 16.52 | 0.26 | 1.57 | -5.92 | -7.40 | -16.14 | 11.81 |
C.H. Robinson Worldwide | 99.2 | 0.44 | 0.45 | 10.96 | 14.44 | -0.80 | 11.68 |
Interpublic Of Companies | 30 | 0.47 | 1.61 | -6.24 | 5.88 | -11.89 | 11.45 |
Franklin Resources | 21.8 | 0.32 | 1.47 | -4.57 | -1.56 | -23.60 | 11.45 |
Host Hotels & Resorts | 16.27 | 0.35 | 2.20 | -8.60 | -8.03 | -3.10 | 11.45 |
Eastman Chemical | 95.61 | 1.43 | 1.52 | -7.58 | -0.14 | 12.59 | 11.39 |
Allegion | 127.58 | -0.37 | -0.29 | -8.57 | 10.92 | 12.68 | 11.29 |
MGM Resorts International | 35.46 | 1.39 | 4.08 | -17.08 | -18.19 | -22.41 | 11.18 |
Teleflex | 231.07 | -2.71 | -1.16 | 3.73 | 9.15 | -3.79 | 10.97 |
Molson Coors Brewing | 53.86 | 2.65 | 5.16 | 1.04 | 7.48 | -17.16 | 10.81 |
Catalent | 59.52 | 0.41 | 0.69 | 0.86 | 4.94 | 31.40 | 10.75 |
Boston Properties | 68.38 | 2.63 | 4.01 | -6.08 | 12.67 | -1.97 | 10.75 |
Pinnacle West Capital | 85.42 | 0.08 | 0.09 | -0.15 | 11.79 | 11.49 | 10.69 |
LKQ | 39.59 | 0.32 | 0.81 | -3.08 | -5.20 | -27.00 | 10.64 |
Ralph Lauren | 165.3 | 5.20 | 3.25 | -4.59 | -6.58 | 25.59 | 10.54 |
F5 Networks | 188.07 | 0.93 | 0.50 | -6.27 | 8.62 | 16.98 | 10.37 |
Huntington Ingalls Industries | 256.46 | 0.07 | 0.03 | -8.20 | 5.48 | 11.24 | 10.28 |
Qorvo | 103.02 | -1.59 | -1.52 | -13.76 | -14.73 | -3.47 | 10.11 |
Albemarle | 79.56 | -3.98 | -4.77 | -14.24 | -19.81 | -59.56 | 9.75 |
Match | 35.69 | -0.01 | -0.04 | 5.72 | 18.48 | -17.85 | 9.63 |
Walgreens Boots Alliance | 10.9 | 0.19 | 1.77 | -10.39 | 0.83 | -63.50 | 9.63 |
Bio-Rad Laboratories | 327.31 | -1.76 | -0.54 | -4.07 | 18.94 | -18.48 | 9.62 |
Mohawk Industries | 146.76 | -0.37 | -0.25 | -9.37 | 32.81 | 38.31 | 9.45 |
Paycom Software | 158.31 | 0.69 | 0.44 | -4.60 | 12.68 | -45.99 | 9.38 |
Federal Realty Investment | 112.61 | 2.75 | 2.51 | -1.22 | 11.91 | 8.35 | 9.3 |
Hasbro | 63.7 | 0.85 | 1.35 | -2.76 | 12.09 | -1.67 | 8.93 |
Assurant | 169.84 | 0.32 | 0.19 | -3.53 | 5.33 | 19.52 | 8.84 |
MarketAxess | 234.6 | 11.60 | 5.20 | 4.69 | 14.86 | -4.00 | 8.78 |
Mosaic | 26.98 | 0.45 | 1.68 | -8.87 | 0.02 | -35.31 | 8.66 |
Generac | 139.42 | -2.55 | -1.80 | -10.46 | -1.98 | 26.05 | 8.64 |
Wynn Resorts | 76.39 | 2.86 | 3.89 | -7.42 | -10.35 | -27.27 | 8.54 |
Tapestry | 37.03 | 0.14 | 0.39 | -6.83 | -11.64 | -12.64 | 8.45 |
Henry Schein | 63.92 | -5.64 | -8.11 | -11.76 | -1.28 | -15.75 | 8.44 |
Fox | 36.19 | 2.15 | 6.32 | 1.09 | 12.60 | 16.22 | 8.43 |
Globe Life | 89.22 | 0.59 | 0.67 | -5.55 | 10.26 | -22.66 | 8.38 |
APA | 27.14 | -0.47 | -1.70 | -12.71 | -5.96 | -35.65 | 8.33 |
Dayforce | 52.49 | -0.47 | -0.89 | -2.22 | 8.32 | -28.36 | 8.31 |
Lamb Weston Holdings | 57.53 | 1.08 | 1.92 | -3.36 | -28.85 | -44.20 | 8.14 |
FMC | 61.28 | -0.59 | -0.96 | 4.56 | 8.98 | -32.69 | 7.68 |
Borgwarner | 31.89 | -0.47 | -1.47 | -1.65 | 1.45 | -24.77 | 7.47 |
Caesars Entertainment | 34.51 | 1.27 | 3.82 | -6.49 | -8.43 | -38.54 | 7.46 |
Bath And Body Works | 31.64 | 0.42 | 1.36 | -13.67 | -15.37 | -19.48 | 7.11 |
Invesco | 15.53 | 0.57 | 3.81 | -9.97 | 3.71 | -8.57 | 6.92 |
Zions Bancorporation | 46.12 | 0.04 | 0.09 | -11.17 | 8.33 | 20.91 | 6.85 |
Norwegian Cruise Line | 15.51 | 0.24 | 1.60 | -16.41 | -15.08 | -16.07 | 6.75 |
Robert Half International | 64.99 | 1.19 | 1.87 | 0.06 | -3.47 | -8.35 | 6.73 |
Paramount Global | 10.46 | -0.09 | -0.85 | -7.19 | -6.57 | -35.02 | 6.58 |
ETSY | 53.96 | -1.52 | -2.75 | -16.41 | -2.62 | -36.09 | 6.57 |
VF | 16.46 | 0.40 | 2.46 | -0.63 | 22.51 | -13.61 | 6.42 |
Comerica | 47.77 | 0.37 | 0.78 | 1.92 | -10.16 | 16.94 | 6.3 |
American Airlines | 9.3 | 0.01 | 0.11 | -13.65 | -14.99 | -41.84 | 6.19 |
Dentsply International | 24.12 | -0.30 | -1.23 | -9.87 | -2.21 | -38.92 | 5.14 |
Sealed Air | 34.84 | -0.01 | -0.03 | -7.87 | 0.64 | -20.95 | 5.12 |
News | 26.91 | 0.56 | 2.13 | -5.16 | -4.34 | 30.38 | 5.12 |
Whirlpool | 92.41 | -0.78 | -0.84 | -9.58 | -10.08 | -35.32 | 5.11 |
Organon & Co | 18.64 | -1.50 | -7.47 | -16.30 | -7.40 | -14.47 | 4.66 |
Alaska Air | 33.59 | 0.72 | 2.19 | -12.82 | -12.05 | -28.22 | 4.2 |
Advance Auto Parts | 58.25 | -0.60 | -1.02 | -7.70 | -1.78 | -18.30 | 3.53 |
DXC Technology | 18.27 | -0.01 | -0.05 | -10.66 | -1.62 | -5.58 | 3.34 |
Solaredge Technologies | 23.89 | -1.16 | -4.61 | -11.52 | -11.30 | -86.78 | 1.4 |
*This index is primarily derived from over-the-counter trading and contracts for difference indexes (CFDs)
Trending In Market
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Analysis
Stock Market Stats
Financial Literacy
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Global News
Market News
Market Data